Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 PM $14.99
-0.12%
$1.06 billion $254,172
Jul 28, 7 PM $15
+0.30%
$1.07 billion $277,534
Jul 28, 6 PM $14.96
+0.04%
$1.06 billion $302,387
Jul 28, 5 PM $14.95
-0.14%
$1.06 billion $325,675
Jul 28, 4 PM $14.97
+0.01%
$1.06 billion $349,773
Jul 28, 3 PM $14.97
+0.31%
$1.06 billion $376,687
Jul 28, 2 PM $14.93
+0.31%
$1.06 billion $394,756
Jul 28, 1 PM $14.88
-0.29%
$1.06 billion $413,526
Jul 28, 12 PM $14.92
+0.01%
$1.06 billion $434,126
Jul 28, 11 AM $14.91
+0.02%
$1.06 billion $454,738
Jul 28, 10 AM $14.92
+0.00%
$1.06 billion $479,763
Jul 28, 9 AM $14.91
-0.08%
$1.06 billion $510,200
Jul 28, 8 AM $14.92
+0.02%
$1.06 billion $538,751
Jul 28, 7 AM $14.92
-0.06%
$1.06 billion $568,824
Jul 28, 6 AM $14.93
+0.07%
$1.06 billion $597,805
Jul 28, 5 AM $14.92
+0.00%
$1.06 billion $624,863
Jul 28, 4 AM $14.92
-0.03%
$1.06 billion $654,883
Jul 28, 3 AM $14.92
-0.18%
$1.06 billion $672,562
Jul 28, 2 AM $14.95
+0.16%
$1.06 billion $682,907
Jul 28, 1 AM $14.93
-0.66%
$1.06 billion $694,907
Jul 28, 12 AM $15.04
-0.57%
$1.07 billion $701,928
Jul 27, 11 PM $15.12
-0.04%
$1.07 billion $710,750
Jul 27, 10 PM $15.18
-1.57%
$1.08 billion $718,742
Jul 27, 9 PM $15.41
-0.48%
$1.09 billion $725,914
Jul 27, 8 PM $15.48
-0.03%
$1.1 billion $733,804
Jul 27, 7 PM $15.46
+0.27%
$1.1 billion $746,924
Jul 27, 6 PM $15.41
-0.36%
$1.09 billion $754,010
Jul 27, 5 PM $15.46
-0.10%
$1.1 billion $765,929
Jul 27, 4 PM $15.45
+0.64%
$1.1 billion $775,401
Jul 27, 3 PM $15.37
-0.07%
$1.09 billion $782,818
Jul 27, 2 PM $15.37
-1.99%
$1.09 billion $795,527
Jul 27, 1 PM $15.7
+0.11%
$1.11 billion $803,550
Jul 27, 12 PM $15.69
+0.43%
$1.11 billion $812,436
Jul 27, 11 AM $15.61
-0.06%
$1.11 billion $821,638
Jul 27, 10 AM $15.63
+0.19%
$1.11 billion $827,327
Jul 27, 9 AM $15.61
+0.38%
$1.11 billion $829,912
Jul 27, 8 AM $15.56
-0.26%
$1.1 billion $832,727
Jul 27, 7 AM $15.62
-0.22%
$1.11 billion $835,812
Jul 27, 6 AM $15.65
+0.24%
$1.11 billion $840,502
Jul 27, 5 AM $15.6
+0.23%
$1.11 billion $844,231
Jul 27, 4 AM $15.56
-0.10%
$1.11 billion $842,556
Jul 27, 3 AM $15.58
-0.10%
$1.11 billion $842,981
Jul 27, 2 AM $15.59
-0.07%
$1.11 billion $843,308
Jul 27, 1 AM $15.59
+0.15%
$1.11 billion $845,042
Jul 27, 12 AM $15.55
-0.59%
$1.1 billion $846,971
Jul 26, 11 PM $15.64
-0.10%
$1.11 billion $848,841
Jul 26, 10 PM $15.65
+1.10%
$1.11 billion $853,683
Jul 26, 9 PM $15.44
+0.55%
$1.1 billion $854,260
Jul 26, 8 PM $15.36
-0.01%
$1.09 billion $854,663
Jul 26, 7 PM $15.35
-0.08%
$1.09 billion $852,644