Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $15.19
+0.08%
$1.08 billion $614,230
Jul 30, 8 PM $15.19
-0.35%
$1.08 billion $614,406
Jul 30, 7 PM $15.22
+0.21%
$1.08 billion $616,731
Jul 30, 6 PM $15.19
-0.30%
$1.08 billion $620,516
Jul 30, 5 PM $15.23
+0.15%
$1.08 billion $624,052
Jul 30, 4 PM $15.21
-0.07%
$1.08 billion $628,791
Jul 30, 3 PM $15.21
+0.03%
$1.08 billion $632,813
Jul 30, 2 PM $15.2
-0.11%
$1.08 billion $633,913
Jul 30, 1 PM $15.22
+0.24%
$1.08 billion $637,317
Jul 30, 12 PM $15.18
+0.32%
$1.08 billion $638,512
Jul 30, 11 AM $15.14
+0.58%
$1.07 billion $638,256
Jul 30, 10 AM $15.05
-0.35%
$1.07 billion $640,661
Jul 30, 9 AM $15.1
+0.41%
$1.07 billion $643,498
Jul 30, 8 AM $15.03
+0.45%
$1.07 billion $649,238
Jul 30, 7 AM $14.96
-0.25%
$1.06 billion $651,228
Jul 30, 6 AM $14.99
-0.24%
$1.06 billion $651,024
Jul 30, 5 AM $15.02
+0.25%
$1.07 billion $650,178
Jul 30, 4 AM $14.99
-0.20%
$1.06 billion $651,357
Jul 30, 3 AM $15.02
-0.34%
$1.07 billion $628,328
Jul 30, 2 AM $15.08
-0.21%
$1.07 billion $602,874
Jul 30, 1 AM $15.11
+1.20%
$1.07 billion $577,687
Jul 30, 12 AM $14.92
-0.75%
$1.06 billion $552,808
Jul 29, 11 PM $15.02
+0.03%
$1.07 billion $525,361
Jul 29, 10 PM $14.99
+0.57%
$1.06 billion $498,029
Jul 29, 9 PM $14.89
+0.48%
$1.06 billion $472,896
Jul 29, 8 PM $14.84
-0.03%
$1.05 billion $446,040
Jul 29, 7 PM $14.89
-1.68%
$1.06 billion $418,031
Jul 29, 6 PM $15.18
+0.96%
$1.08 billion $389,289
Jul 29, 5 PM $15
+0.51%
$1.06 billion $359,351
Jul 29, 4 PM $14.91
+0.20%
$1.06 billion $377,183
Jul 29, 3 PM $14.89
-0.37%
$1.06 billion $346,890
Jul 29, 2 PM $14.96
-0.23%
$1.06 billion $319,021
Jul 29, 1 PM $14.97
-0.02%
$1.06 billion $292,893
Jul 29, 12 PM $14.98
-0.60%
$1.06 billion $266,612
Jul 29, 11 AM $15.07
+0.04%
$1.07 billion $239,941
Jul 29, 10 AM $15.05
-0.35%
$1.07 billion $213,233
Jul 29, 9 AM $15.1
+0.19%
$1.07 billion $189,349
Jul 29, 8 AM $15.08
-0.21%
$1.07 billion $162,520
Jul 29, 7 AM $15.1
+0.42%
$1.07 billion $138,320
Jul 29, 6 AM $15.04
+0.04%
$1.07 billion $115,331
Jul 29, 5 AM $15.03
+0.60%
$1.07 billion $94,703
Jul 29, 4 AM $14.94
+0.41%
$1.06 billion $72,873
Jul 29, 3 AM $14.9
-0.46%
$1.06 billion $87,218
Jul 29, 2 AM $14.98
+0.38%
$1.06 billion $110,802
Jul 29, 1 AM $14.92
-0.48%
$1.06 billion $132,755
Jul 29, 12 AM $14.99
+0.15%
$1.06 billion $157,820
Jul 28, 11 PM $14.97
+0.23%
$1.06 billion $182,310
Jul 28, 10 PM $14.93
-0.37%
$1.06 billion $204,350
Jul 28, 9 PM $14.99
+0.02%
$1.06 billion $229,086
Jul 28, 8 PM $14.99
-0.12%
$1.06 billion $254,172