Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $15.03
+0.00%
$1.07 billion $114
Aug 1, 9 PM $15.03
+0.00%
$1.07 billion $114
Aug 1, 8 PM $15.03
+0.00%
$1.07 billion $114
Aug 1, 7 PM $15.03
+0.00%
$1.07 billion $114
Aug 1, 6 PM $15.03
+0.00%
$1.07 billion $114
Aug 1, 5 PM $15.03
+0.00%
$1.07 billion $114
Aug 1, 4 PM $15.03
+0.00%
$1.07 billion $114
Aug 1, 3 PM $15.03
+0.00%
$1.07 billion $114
Aug 1, 2 PM $15.03
+0.00%
$1.07 billion $114
Aug 1, 1 PM $15.03
+0.00%
$1.07 billion $114
Aug 1, 12 PM $15.03
+0.00%
$1.07 billion $114
Aug 1, 11 AM $15.03
+0.00%
$1.07 billion $114
Aug 1, 10 AM $15.03
+0.00%
$1.07 billion $114
Aug 1, 9 AM $15.03
+0.00%
$1.07 billion $1,096
Aug 1, 8 AM $15.03
+0.00%
$1.07 billion $1,096
Aug 1, 7 AM $15.03
+0.00%
$1.07 billion $1,096
Aug 1, 6 AM $15.03
+0.00%
$1.07 billion $1,096
Aug 1, 5 AM $15.03
-0.11%
$1.07 billion $1,096
Aug 1, 4 AM $15.05
+0.01%
$1.07 billion $1,096
Aug 1, 3 AM $15.04
+0.00%
$1.07 billion $18,143
Aug 1, 2 AM $15.04
+0.00%
$1.07 billion $42,541
Aug 1, 1 AM $15.04
+0.00%
$1.07 billion $68,562
Aug 1, 12 AM $15.04
+0.00%
$1.07 billion $93,806
Jul 31, 11 PM $15.04
+0.00%
$1.07 billion $118,087
Jul 31, 10 PM $15.04
+0.00%
$1.07 billion $144,340
Jul 31, 9 PM $15.04
+0.00%
$1.07 billion $172,423
Jul 31, 8 PM $15.04
+0.00%
$1.07 billion $199,107
Jul 31, 7 PM $15.04
+0.00%
$1.07 billion $224,953
Jul 31, 6 PM $15.04
+0.00%
$1.07 billion $249,690
Jul 31, 5 PM $15.04
+0.00%
$1.07 billion $275,910
Jul 31, 4 PM $15.04
+0.00%
$1.07 billion $299,750
Jul 31, 3 PM $15.04
+0.00%
$1.07 billion $324,301
Jul 31, 2 PM $15.04
+0.00%
$1.07 billion $351,401
Jul 31, 1 PM $15.04
+0.00%
$1.07 billion $375,890
Jul 31, 12 PM $15.04
+0.00%
$1.07 billion $400,664
Jul 31, 11 AM $15.04
+0.00%
$1.07 billion $427,412
Jul 31, 10 AM $15.04
+0.00%
$1.07 billion $452,628
Jul 31, 9 AM $15.04
+0.00%
$1.07 billion $477,558
Jul 31, 8 AM $15.04
+0.00%
$1.07 billion $503,633
Jul 31, 7 AM $15.04
+0.00%
$1.07 billion $527,358
Jul 31, 6 AM $15.04
+0.00%
$1.07 billion $554,387
Jul 31, 5 AM $15.04
+0.00%
$1.07 billion $581,467
Jul 31, 4 AM $15.04
-0.49%
$1.07 billion $607,927
Jul 31, 3 AM $15.13
+0.12%
$1.07 billion $613,025
Jul 31, 2 AM $15.12
-0.26%
$1.07 billion $613,861
Jul 31, 1 AM $15.16
-0.21%
$1.08 billion $613,393
Jul 31, 12 AM $15.19
-0.09%
$1.08 billion $612,965
Jul 30, 11 PM $15.21
-0.24%
$1.08 billion $616,141
Jul 30, 10 PM $15.24
+0.35%
$1.08 billion $617,098
Jul 30, 9 PM $15.19
+0.08%
$1.08 billion $614,230