BDTCOIN Historical Data

BDTC Page 3
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 15.49
+0.00%
$ 1.1 billion $ 539,934
8:57 PM $ 15.48
+0.00%
$ 1.1 billion $ 540,098
8:53 PM $ 15.48
+0.00%
$ 1.1 billion $ 540,047
8:52 PM $ 15.5
+0.00%
$ 1.1 billion $ 539,688
8:48 PM $ 15.5
+0.00%
$ 1.1 billion $ 540,505
8:47 PM $ 15.48
+0.00%
$ 1.1 billion $ 541,632
8:43 PM $ 15.48
+0.00%
$ 1.1 billion $ 541,887
8:42 PM $ 15.48
+0.00%
$ 1.1 billion $ 541,867
8:38 PM $ 15.48
+0.00%
$ 1.1 billion $ 541,756
8:37 PM $ 15.47
+0.00%
$ 1.1 billion $ 541,166
8:33 PM $ 15.47
+0.00%
$ 1.1 billion $ 541,043
8:32 PM $ 15.47
+0.00%
$ 1.1 billion $ 541,062
8:28 PM $ 15.47
+0.00%
$ 1.1 billion $ 541,544
8:27 PM $ 15.46
+0.00%
$ 1.1 billion $ 541,390
8:23 PM $ 15.46
+0.00%
$ 1.1 billion $ 541,547
8:22 PM $ 15.45
+0.00%
$ 1.1 billion $ 541,220
8:18 PM $ 15.45
+0.00%
$ 1.1 billion $ 541,602
8:17 PM $ 15.47
+0.00%
$ 1.1 billion $ 541,459
8:13 PM $ 15.47
+0.00%
$ 1.1 billion $ 541,445
8:12 PM $ 15.45
+0.00%
$ 1.1 billion $ 541,799
8:08 PM $ 15.45
+0.00%
$ 1.1 billion $ 541,951
8:07 PM $ 15.45
+0.00%
$ 1.1 billion $ 541,710
8:03 PM $ 15.45
+0.00%
$ 1.1 billion $ 541,776
8:02 PM $ 15.43
+0.00%
$ 1.1 billion $ 541,492
7:58 PM $ 15.43
+0.00%
$ 1.1 billion $ 541,887
7:57 PM $ 15.43
+0.00%
$ 1.1 billion $ 541,527
7:53 PM $ 15.43
+0.00%
$ 1.1 billion $ 541,462
7:52 PM $ 15.42
+0.00%
$ 1.1 billion $ 541,627
7:48 PM $ 15.42
+0.00%
$ 1.09 billion $ 541,568
7:47 PM $ 15.44
+0.00%
$ 1.09 billion $ 541,425
7:43 PM $ 15.44
+0.00%
$ 1.1 billion $ 541,356
7:42 PM $ 15.46
+0.00%
$ 1.1 billion $ 540,724
7:38 PM $ 15.46
+0.00%
$ 1.1 billion $ 541,026
7:37 PM $ 15.46
+0.00%
$ 1.1 billion $ 541,840
7:33 PM $ 15.46
+0.00%
$ 1.1 billion $ 542,124
7:32 PM $ 15.46
+0.00%
$ 1.1 billion $ 541,664
7:28 PM $ 15.46
+0.00%
$ 1.1 billion $ 541,542
7:27 PM $ 15.47
+0.00%
$ 1.1 billion $ 540,382
7:23 PM $ 15.47
+0.00%
$ 1.1 billion $ 540,265
7:22 PM $ 15.47
+0.00%
$ 1.1 billion $ 540,313
7:18 PM $ 15.47
+0.00%
$ 1.1 billion $ 540,521
7:17 PM $ 15.49
+0.00%
$ 1.1 billion $ 540,906
7:13 PM $ 15.49
+0.00%
$ 1.1 billion $ 541,079
7:12 PM $ 15.5
+0.00%
$ 1.1 billion $ 542,130
7:08 PM $ 15.5
+0.00%
$ 1.1 billion $ 542,596
7:07 PM $ 15.47
+0.00%
$ 1.1 billion $ 542,659
7:03 PM $ 15.47
+0.00%
$ 1.1 billion $ 543,140
7:02 PM $ 15.48
+0.00%
$ 1.1 billion $ 542,586
6:58 PM $ 15.48
+0.00%
$ 1.1 billion $ 542,795
6:57 PM $ 15.48
+0.00%
$ 1.1 billion $ 542,979