Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $6.84
+0.00%
$485.5 million $43,151
Sep 26, 6 AM $6.84
+0.00%
$485.5 million $45,420
Sep 26, 5 AM $6.84
+0.00%
$485.5 million $47,703
Sep 26, 4 AM $6.84
-0.19%
$485.85 million $49,811
Sep 26, 3 AM $6.85
-0.71%
$486.63 million $50,436
Sep 26, 2 AM $6.92
-0.10%
$491.02 million $50,482
Sep 26, 1 AM $6.93
+0.16%
$491.8 million $50,653
Sep 26, 12 AM $6.92
-0.27%
$491.09 million $50,181
Sep 25, 11 PM $6.93
-0.06%
$492.08 million $49,786
Sep 25, 10 PM $6.95
+1.23%
$493.5 million $49,579
Sep 25, 9 PM $6.88
-0.56%
$488.19 million $49,352
Sep 25, 8 PM $6.91
-0.39%
$490.31 million $49,695
Sep 25, 7 PM $6.91
-0.16%
$490.95 million $49,581
Sep 25, 6 PM $6.93
+0.64%
$492.24 million $49,756
Sep 25, 5 PM $6.86
-0.42%
$487.13 million $49,781
Sep 25, 4 PM $6.89
+1.59%
$489.53 million $49,393
Sep 25, 3 PM $6.79
-0.68%
$481.87 million $49,326
Sep 25, 2 PM $6.83
+0.65%
$485.19 million $49,211
Sep 25, 1 PM $6.79
-1.12%
$482.07 million $49,876
Sep 25, 12 PM $6.87
+0.37%
$487.53 million $49,683
Sep 25, 11 AM $6.84
+1.05%
$485.72 million $49,232
Sep 25, 10 AM $6.77
+1.09%
$480.69 million $47,542
Sep 25, 9 AM $6.7
+0.72%
$475.52 million $45,434
Sep 25, 8 AM $6.65
+0.77%
$472.1 million $43,060
Sep 25, 7 AM $6.6
+0.05%
$468.47 million $40,780
Sep 25, 6 AM $6.59
-0.11%
$468.21 million $38,528
Sep 25, 5 AM $6.6
-0.03%
$468.72 million $36,228
Sep 25, 4 AM $6.63
+0.10%
$470.7 million $34,118
Sep 25, 3 AM $6.62
+0.04%
$470.29 million $32,108
Sep 25, 2 AM $6.62
-0.65%
$470.08 million $29,865
Sep 25, 1 AM $6.65
-0.07%
$472.38 million $27,849
Sep 25, 12 AM $6.65
+0.23%
$471.94 million $25,818
Sep 24, 11 PM $6.63
+0.35%
$470.65 million $23,961
Sep 24, 10 PM $6.6
-0.27%
$468.44 million $22,060
Sep 24, 9 PM $6.63
+0.19%
$470.41 million $20,328
Sep 24, 8 PM $6.61
-0.41%
$469.22 million $17,911
Sep 24, 7 PM $6.64
+0.15%
$471.33 million $16,262
Sep 24, 6 PM $6.64
+0.74%
$471.49 million $14,065
Sep 24, 5 PM $6.59
-0.24%
$468.21 million $12,065
Sep 24, 4 PM $6.6
+0.80%
$468.73 million $10,349
Sep 24, 3 PM $6.56
+0.56%
$465.61 million $8,317
Sep 24, 2 PM $6.53
-0.13%
$463.84 million $6,355
Sep 24, 1 PM $6.54
+0.70%
$464.17 million $3,794
Sep 24, 12 PM $6.49
-4.42%
$460.94 million $1,760
Sep 24, 11 AM $6.79
+0.00%
$482.23 million $3
Sep 24, 10 AM $6.79
+0.00%
$482.23 million $3
Sep 24, 9 AM $6.79
+0.00%
$482.23 million $3
Sep 24, 8 AM $6.79
+0.00%
$482.23 million $3
Sep 24, 7 AM $6.79
+0.00%
$482.23 million $50
Sep 24, 6 AM $6.79
+0.00%
$482.23 million $60