BDTCOIN Historical Data

BDTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 15.53
-0.06%
$ 1.1 billion $ 585,709
Aug 8, 8 PM $ 15.53
-0.04%
$ 1.1 billion $ 586,699
Aug 8, 7 PM $ 15.54
+0.15%
$ 1.1 billion $ 584,576
Aug 8, 6 PM $ 15.51
-0.38%
$ 1.1 billion $ 585,618
Aug 8, 5 PM $ 15.58
+0.00%
$ 1.11 billion $ 585,021
Aug 8, 4 PM $ 15.58
-0.05%
$ 1.11 billion $ 583,238
Aug 8, 3 PM $ 15.59
-0.03%
$ 1.11 billion $ 584,030
Aug 8, 2 PM $ 15.59
+1.21%
$ 1.11 billion $ 583,104
Aug 8, 1 PM $ 15.41
+0.06%
$ 1.09 billion $ 582,785
Aug 8, 12 PM $ 15.4
-0.12%
$ 1.09 billion $ 581,318
Aug 8, 11 AM $ 15.42
+0.66%
$ 1.09 billion $ 580,624
Aug 8, 10 AM $ 15.32
+0.23%
$ 1.09 billion $ 579,050
Aug 8, 9 AM $ 15.28
+0.09%
$ 1.08 billion $ 576,299
Aug 8, 8 AM $ 15.25
-0.04%
$ 1.08 billion $ 571,980
Aug 8, 7 AM $ 15.25
+0.02%
$ 1.08 billion $ 571,405
Aug 8, 6 AM $ 15.25
+0.16%
$ 1.08 billion $ 573,286
Aug 8, 5 AM $ 15.21
-0.14%
$ 1.08 billion $ 571,102
Aug 8, 4 AM $ 15.22
-0.41%
$ 1.08 billion $ 569,257
Aug 8, 3 AM $ 15.22
+0.99%
$ 1.08 billion $ 567,006
Aug 8, 2 AM $ 15.06
-0.07%
$ 1.07 billion $ 567,906
Aug 8, 1 AM $ 15.06
+0.22%
$ 1.07 billion $ 564,042
Aug 8, 12 AM $ 15.04
+0.16%
$ 1.07 billion $ 566,249
Aug 7, 11 PM $ 15.04
+0.14%
$ 1.07 billion $ 562,879
Aug 7, 10 PM $ 15.02
-0.06%
$ 1.07 billion $ 562,412
Aug 7, 9 PM $ 15.02
-0.18%
$ 1.07 billion $ 561,630
Aug 7, 8 PM $ 15.05
-0.25%
$ 1.07 billion $ 562,931
Aug 7, 7 PM $ 15.08
+0.72%
$ 1.07 billion $ 565,690
Aug 7, 6 PM $ 14.97
+0.01%
$ 1.06 billion $ 562,662
Aug 7, 5 PM $ 14.97
-0.36%
$ 1.06 billion $ 562,500
Aug 7, 4 PM $ 15.02
-0.34%
$ 1.07 billion $ 557,575
Aug 7, 3 PM $ 15.07
+0.26%
$ 1.07 billion $ 558,917
Aug 7, 2 PM $ 15.03
-0.74%
$ 1.07 billion $ 557,289
Aug 7, 1 PM $ 15.15
+0.44%
$ 1.08 billion $ 555,621
Aug 7, 12 PM $ 15.09
+0.45%
$ 1.07 billion $ 552,634
Aug 7, 11 AM $ 15.02
+0.08%
$ 1.07 billion $ 551,507
Aug 7, 10 AM $ 15
+0.01%
$ 1.07 billion $ 551,682
Aug 7, 9 AM $ 15
+0.56%
$ 1.06 billion $ 553,931
Aug 7, 8 AM $ 14.92
+0.36%
$ 1.06 billion $ 556,176
Aug 7, 7 AM $ 14.89
+0.29%
$ 1.06 billion $ 561,086
Aug 7, 6 AM $ 14.87
-0.01%
$ 1.06 billion $ 558,288
Aug 7, 5 AM $ 14.87
+0.33%
$ 1.06 billion $ 561,403
Aug 7, 4 AM $ 14.8
+0.02%
$ 1.05 billion $ 567,935
Aug 7, 3 AM $ 14.81
-0.14%
$ 1.05 billion $ 569,907
Aug 7, 2 AM $ 14.84
+0.14%
$ 1.05 billion $ 567,477
Aug 7, 1 AM $ 14.83
+0.16%
$ 1.05 billion $ 564,795
Aug 7, 12 AM $ 14.82
-0.02%
$ 1.05 billion $ 565,085
Aug 6, 11 PM $ 14.8
-0.14%
$ 1.05 billion $ 570,787
Aug 6, 10 PM $ 14.82
-0.30%
$ 1.05 billion $ 570,056
Aug 6, 9 PM $ 14.87
+0.04%
$ 1.06 billion $ 570,945
Aug 6, 8 PM $ 14.86
+0.06%
$ 1.06 billion $ 572,402