Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $14.98
-0.02%
$1.06 billion $460,419
Aug 3, 10 PM $15.01
-0.15%
$1.07 billion $457,285
Aug 3, 9 PM $15.03
-0.19%
$1.07 billion $456,404
Aug 3, 8 PM $15.05
-0.25%
$1.07 billion $455,612
Aug 3, 7 PM $15.1
-0.01%
$1.07 billion $457,561
Aug 3, 6 PM $15.1
+0.43%
$1.07 billion $459,445
Aug 3, 5 PM $15.03
+0.60%
$1.07 billion $459,220
Aug 3, 4 PM $14.94
-0.24%
$1.06 billion $460,239
Aug 3, 3 PM $14.98
-0.35%
$1.06 billion $458,985
Aug 3, 2 PM $15.03
+0.78%
$1.07 billion $457,260
Aug 3, 1 PM $14.92
+1.00%
$1.06 billion $450,975
Aug 3, 12 PM $14.77
-0.09%
$1.05 billion $432,876
Aug 3, 11 AM $14.78
-0.18%
$1.05 billion $414,804
Aug 3, 10 AM $14.81
-0.02%
$1.05 billion $395,945
Aug 3, 9 AM $14.81
+0.37%
$1.05 billion $374,914
Aug 3, 8 AM $14.76
-0.16%
$1.05 billion $356,352
Aug 3, 7 AM $14.78
-0.21%
$1.05 billion $338,643
Aug 3, 6 AM $14.81
-0.35%
$1.05 billion $315,323
Aug 3, 5 AM $14.86
+0.05%
$1.06 billion $296,231
Aug 3, 4 AM $14.86
-0.05%
$1.05 billion $277,173
Aug 3, 3 AM $14.87
-0.11%
$1.06 billion $259,226
Aug 3, 2 AM $14.89
+0.03%
$1.06 billion $239,718
Aug 3, 1 AM $14.88
-0.22%
$1.06 billion $221,878
Aug 3, 12 AM $14.92
-0.65%
$1.06 billion $203,832
Aug 2, 11 PM $14.99
-0.18%
$1.06 billion $184,029
Aug 2, 10 PM $15.03
-0.34%
$1.07 billion $165,517
Aug 2, 9 PM $15.08
+0.35%
$1.07 billion $145,027
Aug 2, 8 PM $15.03
+0.09%
$1.07 billion $126,438
Aug 2, 7 PM $15.03
+0.14%
$1.07 billion $105,735
Aug 2, 6 PM $15.02
+0.49%
$1.07 billion $84,908
Aug 2, 5 PM $14.95
+0.17%
$1.06 billion $67,026
Aug 2, 4 PM $14.92
+0.29%
$1.06 billion $48,568
Aug 2, 3 PM $14.88
-0.21%
$1.06 billion $29,768
Aug 2, 2 PM $14.91
-0.80%
$1.06 billion $11,887
Aug 2, 1 PM $15.03
+0.00%
$1.07 billion $114
Aug 2, 12 PM $15.03
+0.00%
$1.07 billion $114
Aug 2, 11 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 10 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 9 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 8 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 7 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 6 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 5 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 4 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 3 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 2 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 1 AM $15.03
+0.00%
$1.07 billion $114
Aug 2, 12 AM $15.03
+0.00%
$1.07 billion $114
Aug 1, 11 PM $15.03
+0.00%
$1.07 billion $114
Aug 1, 10 PM $15.03
+0.00%
$1.07 billion $114