Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 AM $15.11
+0.03%
$1.07 billion $594,641
Aug 5, 11 PM $15.1
+0.00%
$1.07 billion $591,829
Aug 5, 10 PM $15.1
-0.17%
$1.07 billion $593,748
Aug 5, 9 PM $15.12
-0.35%
$1.07 billion $597,603
Aug 5, 8 PM $15.18
-0.09%
$1.08 billion $594,703
Aug 5, 7 PM $15.19
+0.02%
$1.08 billion $593,185
Aug 5, 6 PM $15.19
-0.07%
$1.08 billion $595,652
Aug 5, 5 PM $15.2
+0.36%
$1.08 billion $597,353
Aug 5, 4 PM $15.14
+0.41%
$1.08 billion $597,858
Aug 5, 3 PM $15.09
+0.17%
$1.07 billion $596,487
Aug 5, 2 PM $15.06
-0.03%
$1.07 billion $597,357
Aug 5, 1 PM $15.06
-0.24%
$1.07 billion $594,834
Aug 5, 12 PM $15.1
+0.44%
$1.07 billion $590,471
Aug 5, 11 AM $15.03
-0.24%
$1.07 billion $587,832
Aug 5, 10 AM $15.06
-0.29%
$1.07 billion $588,395
Aug 5, 9 AM $15.11
+0.07%
$1.07 billion $588,620
Aug 5, 8 AM $15.1
+0.23%
$1.07 billion $590,781
Aug 5, 7 AM $15.06
-0.17%
$1.07 billion $591,043
Aug 5, 6 AM $15.08
-0.15%
$1.07 billion $590,724
Aug 5, 5 AM $15.13
+0.52%
$1.07 billion $589,956
Aug 5, 4 AM $15.04
-0.05%
$1.07 billion $592,296
Aug 5, 3 AM $15.04
-0.61%
$1.07 billion $590,353
Aug 5, 2 AM $15.13
+0.18%
$1.07 billion $583,104
Aug 5, 1 AM $15.09
+0.62%
$1.07 billion $577,586
Aug 5, 12 AM $14.99
-0.29%
$1.06 billion $575,095
Aug 4, 11 PM $15.05
-0.43%
$1.07 billion $570,039
Aug 4, 10 PM $15.11
-0.08%
$1.07 billion $566,858
Aug 4, 9 PM $15.11
-0.21%
$1.07 billion $560,470
Aug 4, 8 PM $15.14
-0.02%
$1.08 billion $557,059
Aug 4, 7 PM $15.15
+0.19%
$1.08 billion $551,599
Aug 4, 6 PM $15.12
+0.53%
$1.07 billion $543,593
Aug 4, 5 PM $15.04
+0.00%
$1.07 billion $535,648
Aug 4, 4 PM $15.03
-0.30%
$1.07 billion $528,168
Aug 4, 3 PM $15.08
+0.21%
$1.07 billion $525,179
Aug 4, 2 PM $15.05
+0.36%
$1.07 billion $517,583
Aug 4, 1 PM $15
-0.37%
$1.06 billion $513,976
Aug 4, 12 PM $15.06
-0.15%
$1.07 billion $508,518
Aug 4, 11 AM $15.08
+0.46%
$1.07 billion $502,204
Aug 4, 10 AM $15.01
+0.55%
$1.07 billion $497,034
Aug 4, 9 AM $14.93
-0.23%
$1.06 billion $494,206
Aug 4, 8 AM $14.97
-0.31%
$1.06 billion $487,568
Aug 4, 7 AM $15.01
+0.36%
$1.07 billion $479,752
Aug 4, 6 AM $14.96
-0.48%
$1.06 billion $476,971
Aug 4, 5 AM $15.03
-0.14%
$1.07 billion $472,259
Aug 4, 4 AM $15.09
+0.51%
$1.07 billion $464,446
Aug 4, 3 AM $15.04
-0.07%
$1.07 billion $461,257
Aug 4, 2 AM $15.05
-0.01%
$1.07 billion $462,425
Aug 4, 1 AM $15.03
+0.88%
$1.07 billion $460,356
Aug 4, 12 AM $14.91
-0.50%
$1.06 billion $459,676
Aug 3, 11 PM $14.98
-0.02%
$1.06 billion $460,419