Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $15.62
-0.30%
$1.11 billion $558,727
Aug 10, 2 AM $15.67
-0.04%
$1.11 billion $560,285
Aug 10, 1 AM $15.7
+0.46%
$1.11 billion $561,616
Aug 10, 12 AM $15.63
+0.47%
$1.11 billion $562,089
Aug 9, 11 PM $15.55
-0.76%
$1.1 billion $560,960
Aug 9, 10 PM $15.68
-0.60%
$1.11 billion $560,711
Aug 9, 9 PM $15.77
+0.16%
$1.12 billion $559,774
Aug 9, 8 PM $15.74
-0.11%
$1.12 billion $559,736
Aug 9, 7 PM $15.76
+0.10%
$1.12 billion $562,088
Aug 9, 6 PM $15.74
+0.08%
$1.12 billion $564,373
Aug 9, 5 PM $15.73
-0.18%
$1.12 billion $564,920
Aug 9, 4 PM $15.76
-0.03%
$1.12 billion $569,215
Aug 9, 3 PM $15.76
+0.51%
$1.12 billion $567,627
Aug 9, 2 PM $15.68
+0.37%
$1.11 billion $570,934
Aug 9, 1 PM $15.62
+0.27%
$1.11 billion $574,955
Aug 9, 12 PM $15.58
-0.22%
$1.11 billion $579,659
Aug 9, 11 AM $15.61
+0.22%
$1.11 billion $579,093
Aug 9, 10 AM $15.58
-0.01%
$1.11 billion $575,394
Aug 9, 9 AM $15.58
+0.10%
$1.11 billion $574,860
Aug 9, 8 AM $15.55
-0.17%
$1.1 billion $577,503
Aug 9, 7 AM $15.57
-0.14%
$1.11 billion $578,074
Aug 9, 6 AM $15.59
+0.68%
$1.11 billion $577,244
Aug 9, 5 AM $15.49
+0.10%
$1.1 billion $577,463
Aug 9, 4 AM $15.49
-0.10%
$1.1 billion $579,607
Aug 9, 3 AM $15.49
+0.10%
$1.1 billion $582,548
Aug 9, 2 AM $15.47
-0.06%
$1.1 billion $580,766
Aug 9, 1 AM $15.47
-0.08%
$1.1 billion $586,321
Aug 9, 12 AM $15.47
-0.26%
$1.1 billion $585,264
Aug 8, 11 PM $15.51
+0.21%
$1.1 billion $584,986
Aug 8, 10 PM $15.48
-0.31%
$1.1 billion $584,126
Aug 8, 9 PM $15.53
-0.06%
$1.1 billion $585,709
Aug 8, 8 PM $15.53
-0.04%
$1.1 billion $586,699
Aug 8, 7 PM $15.54
+0.15%
$1.1 billion $584,576
Aug 8, 6 PM $15.51
-0.38%
$1.1 billion $585,618
Aug 8, 5 PM $15.58
+0.00%
$1.11 billion $585,021
Aug 8, 4 PM $15.58
-0.05%
$1.11 billion $583,238
Aug 8, 3 PM $15.59
-0.03%
$1.11 billion $584,030
Aug 8, 2 PM $15.59
+1.21%
$1.11 billion $583,104
Aug 8, 1 PM $15.41
+0.06%
$1.09 billion $582,785
Aug 8, 12 PM $15.4
-0.12%
$1.09 billion $581,318
Aug 8, 11 AM $15.42
+0.66%
$1.09 billion $580,624
Aug 8, 10 AM $15.32
+0.23%
$1.09 billion $579,050
Aug 8, 9 AM $15.28
+0.09%
$1.08 billion $576,299
Aug 8, 8 AM $15.25
-0.04%
$1.08 billion $571,980
Aug 8, 7 AM $15.25
+0.02%
$1.08 billion $571,405
Aug 8, 6 AM $15.25
+0.16%
$1.08 billion $573,286
Aug 8, 5 AM $15.21
-0.14%
$1.08 billion $571,102
Aug 8, 4 AM $15.22
-0.41%
$1.08 billion $569,257
Aug 8, 3 AM $15.22
+0.99%
$1.08 billion $567,006
Aug 8, 2 AM $15.06
-0.07%
$1.07 billion $567,906