BDTCOIN Historical Data

BDTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 13.45
+0.08%
$ 954.76 million $ 1.16 million
Jun 24, 6 PM $ 13.44
+1.43%
$ 954.04 million $ 1.14 million
Jun 24, 5 PM $ 13.25
-2.53%
$ 940.6 million $ 1.13 million
Jun 24, 4 PM $ 13.59
-1.25%
$ 965 million $ 1.11 million
Jun 24, 3 PM $ 13.75
-2.27%
$ 976.58 million $ 1.08 million
Jun 24, 2 PM $ 14.09
-0.03%
$ 1 billion $ 1.06 million
Jun 24, 1 PM $ 14.1
-0.51%
$ 1 billion $ 1.03 million
Jun 24, 12 PM $ 14.17
-0.38%
$ 1.01 billion $ 1.01 million
Jun 24, 11 AM $ 14.24
+1.28%
$ 1.01 billion $ 1.01 million
Jun 24, 10 AM $ 14.07
-0.42%
$ 998.9 million $ 997,041
Jun 24, 9 AM $ 14.14
-0.21%
$ 1 billion $ 991,506
Jun 24, 8 AM $ 14.16
+0.25%
$ 1.01 billion $ 991,027
Jun 24, 7 AM $ 14.14
-0.51%
$ 1 billion $ 995,764
Jun 24, 6 AM $ 14.21
-0.29%
$ 1.01 billion $ 1 million
Jun 24, 5 AM $ 14.24
+0.39%
$ 1.01 billion $ 1 million
Jun 24, 4 AM $ 14.17
-0.01%
$ 1.01 billion $ 999,031
Jun 24, 3 AM $ 14.21
+0.22%
$ 1.01 billion $ 995,008
Jun 24, 2 AM $ 14.18
-0.93%
$ 1.01 billion $ 989,520
Jun 24, 1 AM $ 14.32
+0.50%
$ 1.02 billion $ 985,728
Jun 24, 12 AM $ 14.25
+0.19%
$ 1.01 billion $ 983,183
Jun 23, 11 PM $ 14.22
+0.39%
$ 1.01 billion $ 977,776
Jun 23, 10 PM $ 14.19
+0.52%
$ 1.01 billion $ 978,162
Jun 23, 9 PM $ 14.11
+0.43%
$ 1 billion $ 971,206
Jun 23, 8 PM $ 14.05
+0.06%
$ 997.68 million $ 954,424
Jun 23, 7 PM $ 14.03
-0.05%
$ 996.34 million $ 942,892
Jun 23, 6 PM $ 14.04
+0.22%
$ 996.98 million $ 928,980
Jun 23, 5 PM $ 14.01
-0.34%
$ 994.8 million $ 922,092
Jun 23, 4 PM $ 14.06
+0.51%
$ 998.31 million $ 924,657
Jun 23, 3 PM $ 13.95
-1.25%
$ 990.28 million $ 928,401
Jun 23, 2 PM $ 14.12
+0.12%
$ 1 billion $ 935,774
Jun 23, 1 PM $ 14.08
+0.25%
$ 999.66 million $ 940,793
Jun 23, 12 PM $ 14.07
-0.16%
$ 999.03 million $ 943,715
Jun 23, 11 AM $ 14.09
+0.47%
$ 1 billion $ 942,549
Jun 23, 10 AM $ 14.01
-0.22%
$ 994.53 million $ 951,217
Jun 23, 9 AM $ 14.07
+0.57%
$ 999.04 million $ 961,385
Jun 23, 8 AM $ 14.02
-1.95%
$ 995.09 million $ 971,944
Jun 23, 7 AM $ 14.28
-0.41%
$ 1.01 billion $ 967,227
Jun 23, 6 AM $ 14.34
-0.96%
$ 1.02 billion $ 963,426
Jun 23, 5 AM $ 14.48
-0.60%
$ 1.03 billion $ 963,084
Jun 23, 4 AM $ 14.59
-0.60%
$ 1.04 billion $ 964,000
Jun 23, 3 AM $ 14.66
-0.18%
$ 1.04 billion $ 969,938
Jun 23, 2 AM $ 14.66
+0.38%
$ 1.04 billion $ 970,486
Jun 23, 1 AM $ 14.58
-0.44%
$ 1.03 billion $ 974,717
Jun 23, 12 AM $ 14.64
-0.22%
$ 1.04 billion $ 979,286
Jun 22, 11 PM $ 14.66
-0.17%
$ 1.04 billion $ 988,278
Jun 22, 10 PM $ 14.66
-0.96%
$ 1.04 billion $ 997,675
Jun 22, 9 PM $ 14.79
-0.31%
$ 1.05 billion $ 1.01 million
Jun 22, 8 PM $ 14.85
+0.07%
$ 1.05 billion $ 1.02 million
Jun 22, 7 PM $ 14.81
-0.14%
$ 1.05 billion $ 1.04 million
Jun 22, 6 PM $ 14.9
-0.29%
$ 1.06 billion $ 1.06 million