BDTCOIN Historical Data

BDTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 15
+0.32%
$ 1.06 billion $ 595,559
Jun 30, 10 PM $ 14.95
-0.09%
$ 1.06 billion $ 599,613
Jun 30, 9 PM $ 14.96
-0.34%
$ 1.06 billion $ 602,579
Jun 30, 8 PM $ 15
-0.07%
$ 1.06 billion $ 599,077
Jun 30, 7 PM $ 15.01
+0.03%
$ 1.07 billion $ 598,447
Jun 30, 6 PM $ 14.99
+0.47%
$ 1.06 billion $ 593,449
Jun 30, 5 PM $ 14.92
-0.31%
$ 1.06 billion $ 595,846
Jun 30, 4 PM $ 14.97
+0.39%
$ 1.06 billion $ 608,780
Jun 30, 3 PM $ 14.94
+0.66%
$ 1.06 billion $ 607,356
Jun 30, 2 PM $ 14.86
+0.17%
$ 1.05 billion $ 618,701
Jun 30, 1 PM $ 14.83
+0.85%
$ 1.05 billion $ 629,748
Jun 30, 12 PM $ 14.71
-1.56%
$ 1.04 billion $ 631,946
Jun 30, 11 AM $ 14.97
-0.39%
$ 1.06 billion $ 649,655
Jun 30, 10 AM $ 15.03
-0.07%
$ 1.07 billion $ 655,242
Jun 30, 9 AM $ 15.04
+0.28%
$ 1.07 billion $ 665,769
Jun 30, 8 AM $ 15
-0.70%
$ 1.06 billion $ 690,196
Jun 30, 7 AM $ 15.1
-0.03%
$ 1.07 billion $ 727,724
Jun 30, 6 AM $ 15.1
-0.07%
$ 1.07 billion $ 763,352
Jun 30, 5 AM $ 15.11
+0.20%
$ 1.07 billion $ 795,802
Jun 30, 4 AM $ 15.08
-0.27%
$ 1.07 billion $ 833,034
Jun 30, 3 AM $ 15.12
-0.62%
$ 1.07 billion $ 859,100
Jun 30, 2 AM $ 15.21
+0.42%
$ 1.08 billion $ 897,368
Jun 30, 1 AM $ 15.14
-0.15%
$ 1.08 billion $ 930,528
Jun 30, 12 AM $ 15.17
-0.79%
$ 1.08 billion $ 970,056
Jun 29, 11 PM $ 15.29
-0.46%
$ 1.09 billion $ 1.01 million
Jun 29, 10 PM $ 15.36
-0.25%
$ 1.09 billion $ 1.05 million
Jun 29, 9 PM $ 15.4
+0.22%
$ 1.09 billion $ 1.09 million
Jun 29, 8 PM $ 15.36
-0.78%
$ 1.09 billion $ 1.12 million
Jun 29, 7 PM $ 15.48
+0.66%
$ 1.1 billion $ 1.15 million
Jun 29, 6 PM $ 15.38
+0.19%
$ 1.09 billion $ 1.19 million
Jun 29, 5 PM $ 15.37
+2.08%
$ 1.09 billion $ 1.22 million
Jun 29, 4 PM $ 15.06
-0.10%
$ 1.07 billion $ 1.24 million
Jun 29, 3 PM $ 15.07
+0.85%
$ 1.07 billion $ 1.27 million
Jun 29, 2 PM $ 14.95
+0.16%
$ 1.06 billion $ 1.29 million
Jun 29, 1 PM $ 14.91
-0.30%
$ 1.06 billion $ 1.29 million
Jun 29, 12 PM $ 14.92
+1.12%
$ 1.06 billion $ 1.31 million
Jun 29, 11 AM $ 14.76
-1.08%
$ 1.05 billion $ 1.32 million
Jun 29, 10 AM $ 14.93
+0.51%
$ 1.06 billion $ 1.34 million
Jun 29, 9 AM $ 14.86
+0.21%
$ 1.05 billion $ 1.37 million
Jun 29, 8 AM $ 14.83
+0.06%
$ 1.05 billion $ 1.38 million
Jun 29, 7 AM $ 14.82
+0.51%
$ 1.05 billion $ 1.38 million
Jun 29, 6 AM $ 14.74
+0.23%
$ 1.05 billion $ 1.38 million
Jun 29, 5 AM $ 14.71
+0.71%
$ 1.04 billion $ 1.38 million
Jun 29, 4 AM $ 14.6
-1.37%
$ 1.04 billion $ 1.38 million
Jun 29, 3 AM $ 14.81
+0.89%
$ 1.05 billion $ 1.38 million
Jun 29, 2 AM $ 14.68
+0.66%
$ 1.04 billion $ 1.37 million
Jun 29, 1 AM $ 14.58
+0.17%
$ 1.04 billion $ 1.38 million
Jun 29, 12 AM $ 14.56
+0.05%
$ 1.03 billion $ 1.37 million
Jun 28, 11 PM $ 14.55
+1.79%
$ 1.03 billion $ 1.37 million
Jun 28, 10 PM $ 14.29
-0.33%
$ 1.01 billion $ 1.35 million