Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $15.66
+1.94%
$1.11 billion $306,570
Aug 20, 7 AM $15.35
+0.28%
$1.09 billion $303,103
Aug 20, 6 AM $15.31
+1.14%
$1.09 billion $299,894
Aug 20, 5 AM $15.14
+0.08%
$1.08 billion $301,654
Aug 20, 4 AM $15.14
+0.38%
$1.07 billion $300,176
Aug 20, 3 AM $15.09
-0.01%
$1.07 billion $300,580
Aug 20, 2 AM $15.12
-0.68%
$1.07 billion $300,436
Aug 20, 1 AM $15.21
+0.18%
$1.08 billion $301,131
Aug 20, 12 AM $15.19
-0.55%
$1.08 billion $301,536
Aug 19, 11 PM $15.25
+0.02%
$1.08 billion $303,466
Aug 19, 10 PM $15.23
-1.61%
$1.08 billion $304,423
Aug 19, 9 PM $15.48
+3.07%
$1.1 billion $300,052
Aug 19, 8 PM $15.02
+2.15%
$1.07 billion $298,038
Aug 19, 7 PM $14.7
+0.36%
$1.04 billion $297,466
Aug 19, 6 PM $14.65
+0.41%
$1.04 billion $297,435
Aug 19, 5 PM $14.59
-0.05%
$1.04 billion $299,301
Aug 19, 4 PM $14.6
+0.06%
$1.04 billion $299,224
Aug 19, 3 PM $14.59
+1.49%
$1.04 billion $301,459
Aug 19, 2 PM $14.37
+2.67%
$1.02 billion $312,281
Aug 19, 1 PM $14
+0.08%
$993.83 million $332,429
Aug 19, 12 PM $13.99
+1.23%
$993.08 million $349,415
Aug 19, 11 AM $13.82
+0.15%
$981.05 million $367,173
Aug 19, 10 AM $13.8
+0.21%
$979.88 million $385,223
Aug 19, 9 AM $13.79
+0.01%
$979.12 million $411,101
Aug 19, 8 AM $13.8
+0.40%
$980.01 million $432,715
Aug 19, 7 AM $13.76
+0.04%
$976.96 million $455,304
Aug 19, 6 AM $13.76
+0.24%
$977.26 million $480,836
Aug 19, 5 AM $13.73
-0.04%
$974.93 million $500,937
Aug 19, 4 AM $13.73
-0.13%
$975.15 million $522,530
Aug 19, 3 AM $13.75
+0.11%
$975.94 million $546,852
Aug 19, 2 AM $13.74
+0.02%
$975.22 million $568,503
Aug 19, 1 AM $13.74
-0.02%
$975.69 million $586,334
Aug 19, 12 AM $13.76
+0.00%
$976.91 million $608,825
Aug 18, 11 PM $13.76
+0.04%
$977.29 million $630,966
Aug 18, 10 PM $13.76
+0.05%
$976.82 million $651,058
Aug 18, 9 PM $13.75
+0.04%
$976.49 million $674,652
Aug 18, 8 PM $13.75
-0.13%
$976.08 million $694,576
Aug 18, 7 PM $13.77
-0.03%
$977.39 million $714,424
Aug 18, 6 PM $13.77
+0.16%
$977.72 million $734,406
Aug 18, 5 PM $13.75
-0.04%
$976.17 million $752,319
Aug 18, 4 PM $13.75
-0.04%
$976.54 million $771,493
Aug 18, 3 PM $13.75
+0.30%
$976.18 million $792,060
Aug 18, 2 PM $13.71
+0.95%
$973.51 million $794,406
Aug 18, 1 PM $13.58
-0.29%
$964.09 million $793,320
Aug 18, 12 PM $13.62
+0.02%
$966.78 million $798,224
Aug 18, 11 AM $13.62
+0.64%
$966.98 million $798,627
Aug 18, 10 AM $13.53
-0.06%
$960.78 million $806,810
Aug 18, 9 AM $13.55
-0.30%
$961.75 million $802,313
Aug 18, 8 AM $13.59
+0.14%
$964.56 million $802,496
Aug 18, 7 AM $13.56
+0.06%
$962.95 million $800,467