BDTCOIN Historical Data

BDTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 16.49
+0.27%
$ 1.17 billion $ 347,829
Jul 2, 11 PM $ 16.45
+0.07%
$ 1.17 billion $ 347,676
Jul 2, 10 PM $ 16.46
-0.01%
$ 1.17 billion $ 347,216
Jul 2, 9 PM $ 16.45
-0.27%
$ 1.17 billion $ 347,451
Jul 2, 8 PM $ 16.51
+0.36%
$ 1.17 billion $ 347,563
Jul 2, 7 PM $ 16.51
-0.05%
$ 1.17 billion $ 347,788
Jul 2, 6 PM $ 16.51
+0.22%
$ 1.17 billion $ 347,153
Jul 2, 5 PM $ 16.44
-0.02%
$ 1.17 billion $ 348,385
Jul 2, 4 PM $ 16.44
-0.09%
$ 1.17 billion $ 348,812
Jul 2, 3 PM $ 16.47
+0.38%
$ 1.17 billion $ 349,490
Jul 2, 2 PM $ 16.39
-1.34%
$ 1.16 billion $ 349,667
Jul 2, 1 PM $ 16.61
+0.17%
$ 1.18 billion $ 350,251
Jul 2, 12 PM $ 16.59
-0.91%
$ 1.18 billion $ 350,829
Jul 2, 11 AM $ 16.8
+1.10%
$ 1.19 billion $ 349,876
Jul 2, 10 AM $ 16.69
+3.03%
$ 1.18 billion $ 348,396
Jul 2, 9 AM $ 16.2
+1.37%
$ 1.15 billion $ 347,064
Jul 2, 8 AM $ 15.98
+0.53%
$ 1.13 billion $ 348,769
Jul 2, 7 AM $ 15.89
+0.02%
$ 1.13 billion $ 348,308
Jul 2, 6 AM $ 15.89
-0.26%
$ 1.13 billion $ 347,669
Jul 2, 5 AM $ 15.92
-0.34%
$ 1.13 billion $ 347,797
Jul 2, 4 AM $ 15.97
-0.43%
$ 1.13 billion $ 348,066
Jul 2, 3 AM $ 16.05
+0.55%
$ 1.14 billion $ 353,825
Jul 2, 2 AM $ 15.97
+0.67%
$ 1.13 billion $ 370,591
Jul 2, 1 AM $ 15.86
+1.21%
$ 1.13 billion $ 392,901
Jul 2, 12 AM $ 15.67
-0.29%
$ 1.11 billion $ 414,719
Jul 1, 11 PM $ 15.71
-0.43%
$ 1.12 billion $ 421,609
Jul 1, 10 PM $ 15.78
-0.51%
$ 1.12 billion $ 429,570
Jul 1, 9 PM $ 15.86
+1.05%
$ 1.13 billion $ 434,535
Jul 1, 8 PM $ 15.7
+0.59%
$ 1.11 billion $ 444,806
Jul 1, 7 PM $ 15.61
-0.46%
$ 1.11 billion $ 453,115
Jul 1, 6 PM $ 15.68
-0.31%
$ 1.11 billion $ 466,736
Jul 1, 5 PM $ 15.73
+0.72%
$ 1.12 billion $ 477,228
Jul 1, 4 PM $ 15.61
-0.22%
$ 1.11 billion $ 490,125
Jul 1, 3 PM $ 15.65
+0.56%
$ 1.11 billion $ 505,829
Jul 1, 2 PM $ 15.56
+0.73%
$ 1.1 billion $ 523,181
Jul 1, 1 PM $ 15.45
+1.33%
$ 1.1 billion $ 540,960
Jul 1, 12 PM $ 15.24
-0.32%
$ 1.08 billion $ 559,779
Jul 1, 11 AM $ 15.29
-0.11%
$ 1.09 billion $ 570,966
Jul 1, 10 AM $ 15.31
-0.31%
$ 1.09 billion $ 580,341
Jul 1, 9 AM $ 15.36
-0.05%
$ 1.09 billion $ 589,661
Jul 1, 8 AM $ 15.36
+0.47%
$ 1.09 billion $ 598,014
Jul 1, 7 AM $ 15.29
+0.44%
$ 1.09 billion $ 608,102
Jul 1, 6 AM $ 15.23
-0.77%
$ 1.08 billion $ 612,953
Jul 1, 5 AM $ 15.35
-0.23%
$ 1.09 billion $ 620,472
Jul 1, 4 AM $ 15.38
-0.09%
$ 1.09 billion $ 627,064
Jul 1, 3 AM $ 15.39
+0.96%
$ 1.09 billion $ 630,575
Jul 1, 2 AM $ 15.25
+1.19%
$ 1.08 billion $ 620,832
Jul 1, 1 AM $ 15.07
+0.47%
$ 1.07 billion $ 610,046
Jul 1, 12 AM $ 15
-0.06%
$ 1.06 billion $ 594,948
Jun 30, 11 PM $ 15
+0.32%
$ 1.06 billion $ 595,559