Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $16.55
-1.02%
$1.17 billion $274,030
Aug 22, 9 AM $16.75
-0.16%
$1.19 billion $275,104
Aug 22, 8 AM $16.73
-0.79%
$1.19 billion $283,303
Aug 22, 7 AM $16.89
+0.14%
$1.2 billion $292,442
Aug 22, 6 AM $16.83
+0.13%
$1.2 billion $298,795
Aug 22, 5 AM $16.85
-5.03%
$1.2 billion $298,434
Aug 22, 4 AM $17.83
+3.04%
$1.27 billion $296,790
Aug 22, 3 AM $17.29
+1.12%
$1.23 billion $296,927
Aug 22, 2 AM $17.05
+2.09%
$1.21 billion $291,429
Aug 22, 1 AM $16.75
+0.02%
$1.19 billion $299,175
Aug 22, 12 AM $16.72
+0.13%
$1.19 billion $299,111
Aug 21, 11 PM $16.7
-0.94%
$1.19 billion $300,664
Aug 21, 10 PM $16.86
+0.90%
$1.2 billion $300,864
Aug 21, 9 PM $16.71
+1.99%
$1.19 billion $299,634
Aug 21, 8 PM $16.38
+0.87%
$1.16 billion $299,527
Aug 21, 7 PM $16.24
-0.44%
$1.15 billion $300,334
Aug 21, 6 PM $16.31
-0.43%
$1.16 billion $298,164
Aug 21, 5 PM $16.38
+0.03%
$1.16 billion $298,812
Aug 21, 4 PM $16.38
+0.55%
$1.16 billion $296,019
Aug 21, 3 PM $16.29
-0.51%
$1.16 billion $296,904
Aug 21, 2 PM $16.37
+0.96%
$1.16 billion $296,089
Aug 21, 1 PM $16.24
+0.24%
$1.15 billion $298,560
Aug 21, 12 PM $16.21
+0.60%
$1.15 billion $298,761
Aug 21, 11 AM $16.16
-0.84%
$1.15 billion $300,160
Aug 21, 10 AM $16.34
+0.01%
$1.16 billion $300,051
Aug 21, 9 AM $16.39
-0.49%
$1.16 billion $303,370
Aug 21, 8 AM $16.58
+2.61%
$1.18 billion $305,454
Aug 21, 7 AM $16.17
+0.45%
$1.15 billion $306,345
Aug 21, 6 AM $16.09
-0.41%
$1.14 billion $306,978
Aug 21, 5 AM $16.14
+1.08%
$1.15 billion $306,986
Aug 21, 4 AM $15.96
+0.30%
$1.13 billion $307,304
Aug 21, 3 AM $15.94
+0.17%
$1.13 billion $306,901
Aug 21, 2 AM $15.93
+0.31%
$1.13 billion $307,067
Aug 21, 1 AM $15.9
+1.11%
$1.13 billion $305,494
Aug 21, 12 AM $15.71
+0.29%
$1.12 billion $304,076
Aug 20, 11 PM $15.64
+0.38%
$1.11 billion $303,530
Aug 20, 10 PM $15.58
-0.24%
$1.11 billion $302,245
Aug 20, 9 PM $15.62
+0.04%
$1.11 billion $304,757
Aug 20, 8 PM $15.62
+0.36%
$1.11 billion $308,294
Aug 20, 7 PM $15.56
+0.06%
$1.1 billion $308,886
Aug 20, 6 PM $15.55
-0.74%
$1.1 billion $309,369
Aug 20, 5 PM $15.66
+0.19%
$1.11 billion $307,119
Aug 20, 4 PM $15.63
+0.32%
$1.11 billion $309,879
Aug 20, 3 PM $15.58
+1.01%
$1.11 billion $308,786
Aug 20, 2 PM $15.43
-0.23%
$1.1 billion $312,826
Aug 20, 1 PM $15.46
-0.55%
$1.1 billion $311,150
Aug 20, 12 PM $15.54
-0.29%
$1.1 billion $312,419
Aug 20, 11 AM $15.6
+0.04%
$1.11 billion $310,901
Aug 20, 10 AM $15.56
-0.11%
$1.11 billion $311,689
Aug 20, 9 AM $15.56
-0.41%
$1.1 billion $309,728