Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $15.56
+0.39%
$1.1 billion $554,830
Aug 10, 2026 $15.5
-0.35%
$1.1 billion $553,184
Aug 9, 2026 $15.55
+0.30%
$1.1 billion $560,960
Aug 8, 2026 $15.51
+3.26%
$1.1 billion $584,986
Aug 7, 2026 $15.04
+1.47%
$1.07 billion $562,879
Aug 6, 2026 $14.8
-1.98%
$1.05 billion $570,787
Aug 5, 2026 $15.1
+0.43%
$1.07 billion $591,829
Aug 4, 2026 $15.05
+0.47%
$1.07 billion $570,039
Aug 3, 2026 $14.98
-0.24%
$1.06 billion $460,419
Aug 2, 2026 $14.99
-0.24%
$1.06 billion $184,029
Aug 1, 2026 $15.03
-0.09%
$1.07 billion $114
Jul 31, 2026 $15.04
-1.05%
$1.07 billion $118,087
Jul 30, 2026 $15.21
+1.15%
$1.08 billion $616,141
Jul 29, 2026 $15.02
+0.31%
$1.07 billion $525,361
Jul 28, 2026 $14.97
-1.03%
$1.06 billion $182,310
Jul 27, 2026 $15.12
-3.34%
$1.07 billion $710,750
Jul 26, 2026 $15.64
+2.92%
$1.11 billion $848,841
Jul 25, 2026 $15.19
+0.77%
$1.08 billion $839,456
Jul 24, 2026 $15.08
-2.56%
$1.07 billion $806,551
Jul 23, 2026 $15.47
-2.78%
$1.1 billion $441,169
Jul 22, 2026 $15.92
-0.22%
$1.13 billion $466,090
Jul 21, 2026 $15.95
+0.51%
$1.13 billion $962,088
Jul 20, 2026 $15.87
+1.91%
$1.13 billion $1.01 million
Jul 19, 2026 $15.58
+1.14%
$1.11 billion $1 million
Jul 18, 2026 $15.4
+0.62%
$1.09 billion $1.02 million
Jul 17, 2026 $15.31
-0.31%
$1.09 billion $1.05 million
Jul 16, 2026 $15.36
-2.55%
$1.09 billion $839,238
Jul 15, 2026 $15.76
-0.71%
$1.12 billion $758,524
Jul 14, 2026 $15.87
+3.91%
$1.13 billion $833,216
Jul 13, 2026 $15.27
-2.67%
$1.08 billion $853,254
Jul 12, 2026 $15.69
+0.14%
$1.11 billion $836,471
Jul 11, 2026 $15.68
-1.56%
$1.11 billion $1.11 million
Jul 10, 2026 $15.93
+0.00%
$1.13 billion $1.13 million
Jul 9, 2026 $15.93
+0.42%
$1.13 billion $1.05 million
Jul 8, 2026 $15.87
-3.64%
$1.13 billion $349,653
Jul 7, 2026 $16.47
-1.50%
$1.17 billion $398,847
Jul 6, 2026 $16.72
+0.63%
$1.19 billion $745,162
Jul 5, 2026 $16.62
-0.23%
$1.18 billion $651,089
Jul 4, 2026 $16.66
-0.83%
$1.18 billion $692,678
Jul 3, 2026 $16.8
+2.12%
$1.19 billion $365,484
Jul 2, 2026 $16.45
+4.66%
$1.17 billion $347,676
Jul 1, 2026 $15.71
+4.72%
$1.12 billion $421,609
Jun 30, 2026 $15
-1.89%
$1.06 billion $595,559
Jun 29, 2026 $15.29
+5.09%
$1.09 billion $1.01 million
Jun 28, 2026 $14.55
+1.19%
$1.03 billion $1.37 million
Jun 27, 2026 $14.38
-1.90%
$1.02 billion $1.32 million
Jun 26, 2026 $14.65
+6.27%
$1.04 billion $1.43 million
Jun 25, 2026 $13.81
-0.41%
$980.27 million $1.45 million
Jun 24, 2026 $13.85
-2.60%
$983.57 million $1.24 million
Jun 23, 2026 $14.22
-3.09%
$1.01 billion $977,776