Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $5.52
+0.18%
$392.03 million $99,465
Aug 26, 11 AM $5.52
-0.44%
$391.79 million $99,541
Aug 26, 10 AM $5.54
+1.52%
$393.52 million $99,829
Aug 26, 9 AM $5.46
-0.77%
$387.63 million $99,927
Aug 26, 8 AM $5.5
-0.16%
$390.53 million $100,400
Aug 26, 7 AM $5.51
+0.27%
$391.36 million $100,041
Aug 26, 6 AM $5.5
-0.29%
$390.46 million $100,735
Aug 26, 5 AM $5.51
+0.49%
$391.46 million $100,524
Aug 26, 4 AM $5.49
-0.34%
$389.83 million $100,235
Aug 26, 3 AM $5.51
-0.22%
$391.54 million $100,434
Aug 26, 2 AM $5.53
+0.25%
$392.35 million $100,533
Aug 26, 1 AM $5.51
+0.30%
$391.42 million $100,227
Aug 26, 12 AM $5.5
+0.29%
$390.71 million $100,170
Aug 25, 11 PM $5.48
-0.82%
$389.26 million $101,054
Aug 25, 10 PM $5.53
+0.14%
$392.67 million $101,396
Aug 25, 9 PM $5.52
+0.50%
$392.03 million $101,578
Aug 25, 8 PM $5.5
-1.17%
$390.18 million $100,954
Aug 25, 7 PM $5.56
-0.71%
$394.68 million $101,427
Aug 25, 6 PM $5.6
+0.39%
$397.46 million $101,527
Aug 25, 5 PM $5.57
-0.07%
$395.82 million $101,401
Aug 25, 4 PM $5.59
-0.02%
$396.56 million $102,009
Aug 25, 3 PM $5.58
+0.03%
$396.14 million $102,130
Aug 25, 2 PM $5.58
+1.42%
$396.32 million $101,790
Aug 25, 1 PM $5.49
-1.94%
$390.04 million $101,685
Aug 25, 12 PM $5.6
-0.05%
$397.82 million $101,720
Aug 25, 11 AM $5.61
-1.03%
$397.98 million $101,059
Aug 25, 10 AM $5.67
+0.07%
$402.54 million $100,965
Aug 25, 9 AM $5.67
-0.57%
$402.49 million $100,500
Aug 25, 8 AM $5.7
+0.22%
$404.84 million $100,231
Aug 25, 7 AM $5.71
-0.32%
$405.34 million $100,404
Aug 25, 6 AM $5.71
-1.35%
$405.66 million $99,939
Aug 25, 5 AM $5.8
+0.83%
$411.84 million $100,091
Aug 25, 4 AM $5.74
-0.53%
$407.43 million $100,294
Aug 25, 3 AM $5.77
+0.52%
$409.47 million $100,844
Aug 25, 2 AM $5.74
+0.51%
$407.26 million $101,004
Aug 25, 1 AM $5.71
-1.39%
$405.36 million $101,231
Aug 25, 12 AM $5.8
+3.45%
$411.63 million $101,531
Aug 24, 11 PM $5.59
+1.01%
$397.22 million $101,199
Aug 24, 10 PM $5.54
+0.14%
$393.26 million $101,041
Aug 24, 9 PM $5.53
+0.86%
$392.66 million $100,595
Aug 24, 8 PM $5.48
-0.08%
$389.13 million $100,605
Aug 24, 7 PM $5.48
+0.51%
$388.82 million $100,940
Aug 24, 6 PM $5.45
+0.61%
$386.67 million $100,696
Aug 24, 5 PM $5.41
-0.82%
$384.2 million $100,687
Aug 24, 4 PM $5.46
-0.15%
$387.79 million $101,445
Aug 24, 3 PM $5.48
+0.33%
$388.85 million $101,777
Aug 24, 2 PM $5.45
+1.00%
$387.26 million $101,764
Aug 24, 1 PM $5.39
-1.32%
$382.89 million $103,470
Aug 24, 12 PM $5.48
+0.91%
$388.93 million $104,260
Aug 24, 11 AM $5.43
+1.17%
$385.55 million $104,547