Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:57 AM $6.79
+0.00%
$-- $96,642
7:54 AM $6.79
+0.00%
$-- $96,535
7:52 AM $6.79
+0.00%
$-- $96,550
7:49 AM $6.79
+0.00%
$-- $96,541
7:47 AM $6.79
+0.00%
$-- $96,517
7:44 AM $6.8
+0.00%
$-- $96,654
7:42 AM $6.8
+0.00%
$-- $96,688
7:39 AM $6.8
+0.00%
$-- $96,678
7:37 AM $6.79
+0.00%
$-- $96,710
7:34 AM $6.78
+0.00%
$-- $96,753
7:32 AM $6.78
+0.00%
$-- $96,786
7:29 AM $6.78
+0.00%
$-- $96,721
7:27 AM $6.78
+0.00%
$-- $96,738
7:24 AM $6.78
+0.00%
$-- $96,656
7:22 AM $6.79
+0.00%
$-- $96,633
7:19 AM $6.79
+0.00%
$-- $96,658
7:17 AM $6.78
+0.00%
$-- $96,654
7:14 AM $6.79
+0.00%
$-- $96,635
7:12 AM $6.79
+0.00%
$-- $96,781
7:09 AM $6.78
+0.00%
$-- $96,806
7:07 AM $6.78
+0.00%
$-- $96,794
7:04 AM $6.76
+0.00%
$-- $96,874
7:02 AM $6.76
+0.00%
$-- $96,927
6:59 AM $6.77
+0.00%
$-- $96,959
6:57 AM $6.77
+0.00%
$-- $96,891
6:54 AM $6.76
+0.00%
$-- $96,704
6:52 AM $6.76
+0.00%
$-- $96,632
6:49 AM $6.76
+0.00%
$-- $96,523
6:47 AM $6.76
+0.00%
$-- $96,557
6:44 AM $6.76
+0.00%
$-- $96,459
6:42 AM $6.76
+0.00%
$-- $96,475
6:39 AM $6.76
+0.00%
$-- $96,492
6:37 AM $6.76
+0.00%
$-- $96,523
6:34 AM $6.77
+0.00%
$-- $96,511
6:32 AM $6.76
+0.00%
$-- $96,486
6:29 AM $6.76
+0.00%
$-- $96,487
6:27 AM $6.76
+0.00%
$-- $96,464
6:24 AM $6.75
+0.00%
$-- $96,412
6:22 AM $6.75
+0.00%
$-- $96,460
6:19 AM $6.74
+0.00%
$-- $96,589
6:17 AM $6.75
+0.00%
$-- $96,445
6:14 AM $6.76
+0.00%
$-- $96,455
6:12 AM $6.74
+0.00%
$-- $96,467
6:09 AM $6.73
+0.00%
$-- $96,406
6:07 AM $6.73
+0.00%
$-- $96,472
6:04 AM $6.72
+0.00%
$-- $96,517
6:02 AM $6.72
+0.00%
$-- $96,462
5:59 AM $6.71
+0.00%
$-- $96,562
5:57 AM $6.71
+0.00%
$-- $96,479
5:54 AM $6.7
+0.00%
$-- $96,473