Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $5.72
+0.00%
$405.92 million $676
Aug 28, 12 PM $5.72
+0.00%
$405.92 million $676
Aug 28, 11 AM $5.72
+4.74%
$405.93 million $676
Aug 28, 10 AM $5.46
-4.46%
$387.57 million $670
Aug 28, 9 AM $5.71
+0.00%
$405.67 million $669
Aug 28, 8 AM $5.71
+4.65%
$405.67 million $669
Aug 28, 7 AM $5.46
+0.00%
$387.64 million $664
Aug 28, 6 AM $5.46
-4.86%
$387.64 million $664
Aug 28, 5 AM $5.74
+0.00%
$407.43 million $76
Aug 28, 4 AM $5.74
-0.01%
$407.43 million $76
Aug 28, 3 AM $5.74
+0.00%
$407.47 million $1,255
Aug 28, 2 AM $5.74
+0.00%
$407.47 million $5,195
Aug 28, 1 AM $5.74
+0.00%
$407.47 million $9,290
Aug 28, 12 AM $5.74
+0.00%
$407.47 million $12,899
Aug 27, 11 PM $5.74
+0.00%
$407.47 million $17,085
Aug 27, 10 PM $5.74
+0.00%
$407.47 million $21,465
Aug 27, 9 PM $5.74
+0.00%
$407.47 million $25,115
Aug 27, 8 PM $5.74
+0.00%
$407.47 million $29,303
Aug 27, 7 PM $5.74
+0.00%
$407.47 million $33,441
Aug 27, 6 PM $5.74
+0.00%
$407.47 million $37,327
Aug 27, 5 PM $5.74
+0.00%
$407.47 million $41,056
Aug 27, 4 PM $5.74
+0.00%
$407.47 million $45,187
Aug 27, 3 PM $5.74
-0.03%
$407.47 million $49,023
Aug 27, 2 PM $5.74
+0.00%
$407.58 million $53,207
Aug 27, 1 PM $5.74
+0.00%
$407.58 million $57,405
Aug 27, 12 PM $5.74
+0.00%
$407.58 million $61,226
Aug 27, 11 AM $5.74
+0.00%
$407.58 million $65,813
Aug 27, 10 AM $5.74
+0.00%
$407.58 million $69,851
Aug 27, 9 AM $5.74
+0.00%
$407.58 million $74,036
Aug 27, 8 AM $5.74
+0.00%
$407.58 million $78,047
Aug 27, 7 AM $5.74
+0.00%
$407.58 million $82,306
Aug 27, 6 AM $5.74
-0.21%
$407.58 million $86,317
Aug 27, 5 AM $5.75
+0.00%
$408.43 million $90,523
Aug 27, 4 AM $5.75
+0.24%
$408.43 million $94,645
Aug 27, 3 AM $5.73
-0.30%
$407.05 million $97,273
Aug 27, 2 AM $5.75
-0.49%
$408.42 million $97,450
Aug 27, 1 AM $5.78
+0.87%
$410.53 million $97,739
Aug 27, 12 AM $5.74
-1.20%
$407.25 million $98,288
Aug 26, 11 PM $5.79
+2.42%
$411.44 million $97,810
Aug 26, 10 PM $5.67
+1.57%
$402.24 million $97,342
Aug 26, 9 PM $5.58
+1.34%
$396.06 million $97,892
Aug 26, 8 PM $5.5
+0.05%
$390.54 million $98,497
Aug 26, 7 PM $5.5
-0.16%
$390.33 million $98,078
Aug 26, 6 PM $5.5
-0.15%
$390.71 million $98,388
Aug 26, 5 PM $5.51
+1.09%
$391.49 million $98,650
Aug 26, 4 PM $5.45
-0.02%
$387.08 million $98,300
Aug 26, 3 PM $5.46
+0.53%
$387.48 million $98,817
Aug 26, 2 PM $5.43
-0.93%
$385.46 million $99,089
Aug 26, 1 PM $5.48
-0.79%
$388.98 million $98,896
Aug 26, 12 PM $5.52
+0.18%
$392.03 million $99,465