BDTCOIN Historical Data

BDTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 15.88
+0.27%
$ 1.13 billion $ 1.15 million
Jul 11, 4 AM $ 15.84
-0.21%
$ 1.12 billion $ 1.15 million
Jul 11, 3 AM $ 15.88
+0.08%
$ 1.13 billion $ 1.14 million
Jul 11, 2 AM $ 15.87
+0.29%
$ 1.13 billion $ 1.14 million
Jul 11, 1 AM $ 15.83
-0.24%
$ 1.12 billion $ 1.14 million
Jul 11, 12 AM $ 15.87
-0.39%
$ 1.13 billion $ 1.14 million
Jul 10, 11 PM $ 15.93
-0.07%
$ 1.13 billion $ 1.13 million
Jul 10, 10 PM $ 15.94
+0.24%
$ 1.13 billion $ 1.13 million
Jul 10, 9 PM $ 15.89
+0.15%
$ 1.13 billion $ 1.13 million
Jul 10, 8 PM $ 15.88
-0.10%
$ 1.13 billion $ 1.13 million
Jul 10, 7 PM $ 15.9
+0.60%
$ 1.13 billion $ 1.13 million
Jul 10, 6 PM $ 15.8
-0.24%
$ 1.12 billion $ 1.12 million
Jul 10, 5 PM $ 15.84
-0.45%
$ 1.12 billion $ 1.13 million
Jul 10, 4 PM $ 15.91
-0.17%
$ 1.13 billion $ 1.12 million
Jul 10, 3 PM $ 15.94
+0.18%
$ 1.13 billion $ 1.13 million
Jul 10, 2 PM $ 15.91
-1.21%
$ 1.13 billion $ 1.13 million
Jul 10, 1 PM $ 16.12
+0.07%
$ 1.14 billion $ 1.12 million
Jul 10, 12 PM $ 16.11
-0.44%
$ 1.14 billion $ 1.12 million
Jul 10, 11 AM $ 16.18
-0.03%
$ 1.15 billion $ 1.12 million
Jul 10, 10 AM $ 16.2
+0.17%
$ 1.15 billion $ 1.13 million
Jul 10, 9 AM $ 16.17
+0.09%
$ 1.15 billion $ 1.12 million
Jul 10, 8 AM $ 16.17
+0.65%
$ 1.15 billion $ 1.12 million
Jul 10, 7 AM $ 16.06
-0.19%
$ 1.14 billion $ 1.12 million
Jul 10, 6 AM $ 16.09
-0.31%
$ 1.14 billion $ 1.12 million
Jul 10, 5 AM $ 16.14
+0.25%
$ 1.15 billion $ 1.12 million
Jul 10, 4 AM $ 16.11
+0.00%
$ 1.14 billion $ 1.11 million
Jul 10, 3 AM $ 16.1
-0.14%
$ 1.14 billion $ 1.12 million
Jul 10, 2 AM $ 16.13
-0.01%
$ 1.15 billion $ 1.12 million
Jul 10, 1 AM $ 16.14
+1.45%
$ 1.15 billion $ 1.11 million
Jul 10, 12 AM $ 15.91
-0.13%
$ 1.13 billion $ 1.08 million
Jul 9, 11 PM $ 15.93
+0.04%
$ 1.13 billion $ 1.05 million
Jul 9, 10 PM $ 15.93
+0.06%
$ 1.13 billion $ 1.02 million
Jul 9, 9 PM $ 15.92
-0.10%
$ 1.13 billion $ 983,373
Jul 9, 8 PM $ 15.93
-0.05%
$ 1.13 billion $ 950,996
Jul 9, 7 PM $ 15.93
-0.03%
$ 1.13 billion $ 922,445
Jul 9, 6 PM $ 15.93
+0.08%
$ 1.13 billion $ 891,319
Jul 9, 5 PM $ 15.91
+0.40%
$ 1.13 billion $ 858,500
Jul 9, 4 PM $ 15.84
+0.11%
$ 1.12 billion $ 824,727
Jul 9, 3 PM $ 15.82
-0.34%
$ 1.12 billion $ 791,336
Jul 9, 2 PM $ 15.87
-0.46%
$ 1.13 billion $ 758,945
Jul 9, 1 PM $ 15.95
+0.61%
$ 1.13 billion $ 731,428
Jul 9, 12 PM $ 15.85
+0.13%
$ 1.13 billion $ 698,639
Jul 9, 11 AM $ 15.83
+0.05%
$ 1.12 billion $ 665,123
Jul 9, 10 AM $ 15.82
-0.73%
$ 1.12 billion $ 633,707
Jul 9, 9 AM $ 15.94
+0.05%
$ 1.13 billion $ 602,775
Jul 9, 8 AM $ 15.93
-0.07%
$ 1.13 billion $ 572,092
Jul 9, 7 AM $ 15.95
-0.29%
$ 1.13 billion $ 539,801
Jul 9, 6 AM $ 15.99
+0.09%
$ 1.14 billion $ 510,627
Jul 9, 5 AM $ 15.97
+0.48%
$ 1.13 billion $ 478,029
Jul 9, 4 AM $ 15.9
+0.87%
$ 1.13 billion $ 444,041