BDTCOIN Historical Data

BDTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 15.57
-0.06%
$ 1.11 billion $ 842,309
Jul 13, 5 AM $ 15.58
+0.58%
$ 1.11 billion $ 841,381
Jul 13, 4 AM $ 15.52
+0.33%
$ 1.1 billion $ 845,975
Jul 13, 3 AM $ 15.48
-0.80%
$ 1.1 billion $ 846,606
Jul 13, 2 AM $ 15.62
+0.29%
$ 1.11 billion $ 843,973
Jul 13, 1 AM $ 15.6
-1.31%
$ 1.11 billion $ 839,746
Jul 13, 12 AM $ 15.78
+0.60%
$ 1.12 billion $ 835,769
Jul 12, 11 PM $ 15.69
+0.24%
$ 1.11 billion $ 836,471
Jul 12, 10 PM $ 15.64
-0.56%
$ 1.11 billion $ 839,857
Jul 12, 9 PM $ 15.73
-0.51%
$ 1.12 billion $ 839,972
Jul 12, 8 PM $ 15.81
-0.30%
$ 1.12 billion $ 839,136
Jul 12, 7 PM $ 15.86
+0.27%
$ 1.13 billion $ 850,021
Jul 12, 6 PM $ 15.8
+0.10%
$ 1.12 billion $ 862,614
Jul 12, 5 PM $ 15.78
-0.20%
$ 1.12 billion $ 877,428
Jul 12, 4 PM $ 15.81
+0.03%
$ 1.12 billion $ 889,733
Jul 12, 3 PM $ 15.8
-0.10%
$ 1.12 billion $ 901,014
Jul 12, 2 PM $ 15.82
+0.50%
$ 1.12 billion $ 911,637
Jul 12, 1 PM $ 15.74
+0.07%
$ 1.12 billion $ 919,714
Jul 12, 12 PM $ 15.73
+0.16%
$ 1.12 billion $ 933,703
Jul 12, 11 AM $ 15.73
+0.48%
$ 1.12 billion $ 948,344
Jul 12, 10 AM $ 15.66
-0.03%
$ 1.11 billion $ 961,648
Jul 12, 9 AM $ 15.66
+0.12%
$ 1.11 billion $ 971,802
Jul 12, 8 AM $ 15.64
+0.19%
$ 1.11 billion $ 981,087
Jul 12, 7 AM $ 15.61
+0.30%
$ 1.11 billion $ 989,166
Jul 12, 6 AM $ 15.57
-0.10%
$ 1.11 billion $ 1 million
Jul 12, 5 AM $ 15.6
-0.29%
$ 1.11 billion $ 1.02 million
Jul 12, 4 AM $ 15.63
-0.40%
$ 1.11 billion $ 1.03 million
Jul 12, 3 AM $ 15.7
+0.17%
$ 1.11 billion $ 1.05 million
Jul 12, 2 AM $ 15.67
+0.01%
$ 1.11 billion $ 1.06 million
Jul 12, 1 AM $ 15.66
+0.93%
$ 1.11 billion $ 1.08 million
Jul 12, 12 AM $ 15.53
-0.90%
$ 1.1 billion $ 1.09 million
Jul 11, 11 PM $ 15.68
-1.31%
$ 1.11 billion $ 1.11 million
Jul 11, 10 PM $ 15.88
-0.43%
$ 1.13 billion $ 1.12 million
Jul 11, 9 PM $ 15.95
+0.09%
$ 1.13 billion $ 1.13 million
Jul 11, 8 PM $ 15.95
+0.10%
$ 1.13 billion $ 1.14 million
Jul 11, 7 PM $ 15.93
+0.06%
$ 1.13 billion $ 1.14 million
Jul 11, 6 PM $ 15.92
+0.03%
$ 1.13 billion $ 1.14 million
Jul 11, 5 PM $ 15.91
+0.13%
$ 1.13 billion $ 1.14 million
Jul 11, 4 PM $ 15.89
-0.58%
$ 1.13 billion $ 1.14 million
Jul 11, 3 PM $ 15.98
-0.24%
$ 1.13 billion $ 1.15 million
Jul 11, 2 PM $ 16.02
+0.47%
$ 1.14 billion $ 1.15 million
Jul 11, 1 PM $ 15.95
+0.12%
$ 1.13 billion $ 1.15 million
Jul 11, 12 PM $ 15.93
+0.08%
$ 1.13 billion $ 1.15 million
Jul 11, 11 AM $ 15.91
+0.00%
$ 1.13 billion $ 1.15 million
Jul 11, 10 AM $ 15.92
+0.22%
$ 1.13 billion $ 1.14 million
Jul 11, 9 AM $ 15.88
-0.33%
$ 1.13 billion $ 1.14 million
Jul 11, 8 AM $ 15.93
+0.14%
$ 1.13 billion $ 1.14 million
Jul 11, 7 AM $ 15.9
-0.06%
$ 1.13 billion $ 1.14 million
Jul 11, 6 AM $ 15.92
+0.22%
$ 1.13 billion $ 1.14 million
Jul 11, 5 AM $ 15.88
+0.27%
$ 1.13 billion $ 1.15 million