BDTCOIN Historical Data

BDTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 15.8
-0.68%
$ 1.12 billion $ 795,129
Jul 15, 6 AM $ 15.93
-0.11%
$ 1.13 billion $ 797,473
Jul 15, 5 AM $ 15.92
+0.15%
$ 1.13 billion $ 801,819
Jul 15, 4 AM $ 15.92
+0.47%
$ 1.13 billion $ 805,911
Jul 15, 3 AM $ 15.85
+0.58%
$ 1.13 billion $ 814,017
Jul 15, 2 AM $ 15.76
-0.20%
$ 1.12 billion $ 815,904
Jul 15, 1 AM $ 15.79
-0.30%
$ 1.12 billion $ 822,465
Jul 15, 12 AM $ 15.82
-0.33%
$ 1.12 billion $ 827,779
Jul 14, 11 PM $ 15.87
+0.28%
$ 1.13 billion $ 833,216
Jul 14, 10 PM $ 15.82
+0.58%
$ 1.12 billion $ 837,759
Jul 14, 9 PM $ 15.74
+0.03%
$ 1.12 billion $ 835,264
Jul 14, 8 PM $ 15.72
-0.10%
$ 1.12 billion $ 840,042
Jul 14, 7 PM $ 15.75
-0.06%
$ 1.12 billion $ 837,104
Jul 14, 6 PM $ 15.75
+0.06%
$ 1.12 billion $ 838,664
Jul 14, 5 PM $ 15.74
-0.21%
$ 1.12 billion $ 840,934
Jul 14, 4 PM $ 15.78
+0.17%
$ 1.12 billion $ 848,909
Jul 14, 3 PM $ 15.77
+0.18%
$ 1.12 billion $ 856,902
Jul 14, 2 PM $ 15.73
+0.31%
$ 1.12 billion $ 861,918
Jul 14, 1 PM $ 15.67
+0.13%
$ 1.11 billion $ 861,575
Jul 14, 12 PM $ 15.65
+1.83%
$ 1.11 billion $ 858,913
Jul 14, 11 AM $ 15.37
+0.00%
$ 1.09 billion $ 858,908
Jul 14, 10 AM $ 15.38
+0.56%
$ 1.09 billion $ 857,726
Jul 14, 9 AM $ 15.3
-0.18%
$ 1.09 billion $ 861,041
Jul 14, 8 AM $ 15.33
+0.30%
$ 1.09 billion $ 862,575
Jul 14, 7 AM $ 15.28
-0.20%
$ 1.08 billion $ 863,047
Jul 14, 6 AM $ 15.32
-0.35%
$ 1.09 billion $ 861,244
Jul 14, 5 AM $ 15.37
+0.40%
$ 1.09 billion $ 861,190
Jul 14, 4 AM $ 15.32
+0.06%
$ 1.09 billion $ 861,054
Jul 14, 3 AM $ 15.31
-0.03%
$ 1.09 billion $ 854,654
Jul 14, 2 AM $ 15.31
-0.32%
$ 1.09 billion $ 856,879
Jul 14, 1 AM $ 15.36
-0.05%
$ 1.09 billion $ 857,015
Jul 14, 12 AM $ 15.34
+0.47%
$ 1.09 billion $ 856,436
Jul 13, 11 PM $ 15.27
+0.49%
$ 1.08 billion $ 853,254
Jul 13, 10 PM $ 15.2
+0.12%
$ 1.08 billion $ 847,639
Jul 13, 9 PM $ 15.17
-0.54%
$ 1.08 billion $ 851,283
Jul 13, 8 PM $ 15.25
-0.49%
$ 1.08 billion $ 849,830
Jul 13, 7 PM $ 15.32
+0.31%
$ 1.09 billion $ 851,437
Jul 13, 6 PM $ 15.28
+0.20%
$ 1.08 billion $ 852,282
Jul 13, 5 PM $ 15.26
-0.68%
$ 1.08 billion $ 848,075
Jul 13, 4 PM $ 15.34
-0.72%
$ 1.09 billion $ 842,514
Jul 13, 3 PM $ 15.45
-0.48%
$ 1.1 billion $ 834,661
Jul 13, 2 PM $ 15.53
+0.92%
$ 1.1 billion $ 832,490
Jul 13, 1 PM $ 15.36
-0.70%
$ 1.09 billion $ 837,403
Jul 13, 12 PM $ 15.47
-0.64%
$ 1.1 billion $ 840,819
Jul 13, 11 AM $ 15.58
-0.01%
$ 1.11 billion $ 835,312
Jul 13, 10 AM $ 15.56
-0.41%
$ 1.1 billion $ 837,726
Jul 13, 9 AM $ 15.63
-0.08%
$ 1.11 billion $ 837,091
Jul 13, 8 AM $ 15.64
+0.30%
$ 1.11 billion $ 836,849
Jul 13, 7 AM $ 15.58
+0.04%
$ 1.11 billion $ 840,487
Jul 13, 6 AM $ 15.57
-0.06%
$ 1.11 billion $ 842,309