BDTCOIN Historical Data

BDTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 15.2
-0.20%
$ 1.08 billion $ 960,858
Jul 17, 7 AM $ 15.24
+0.26%
$ 1.08 billion $ 946,714
Jul 17, 6 AM $ 15.2
+0.15%
$ 1.08 billion $ 934,944
Jul 17, 5 AM $ 15.18
-1.06%
$ 1.08 billion $ 924,652
Jul 17, 4 AM $ 15.35
+0.03%
$ 1.09 billion $ 908,445
Jul 17, 3 AM $ 15.34
+0.35%
$ 1.09 billion $ 890,669
Jul 17, 2 AM $ 15.27
-0.29%
$ 1.08 billion $ 877,634
Jul 17, 1 AM $ 15.3
-0.66%
$ 1.09 billion $ 863,919
Jul 17, 12 AM $ 15.4
+0.32%
$ 1.09 billion $ 850,240
Jul 16, 11 PM $ 15.36
-0.07%
$ 1.09 billion $ 839,238
Jul 16, 10 PM $ 15.37
-0.74%
$ 1.09 billion $ 824,330
Jul 16, 9 PM $ 15.49
+0.16%
$ 1.1 billion $ 812,168
Jul 16, 8 PM $ 15.46
-0.10%
$ 1.1 billion $ 794,428
Jul 16, 7 PM $ 15.48
+0.24%
$ 1.1 billion $ 779,566
Jul 16, 6 PM $ 15.43
+0.02%
$ 1.1 billion $ 762,926
Jul 16, 5 PM $ 15.41
-0.92%
$ 1.09 billion $ 755,266
Jul 16, 4 PM $ 15.56
-0.39%
$ 1.1 billion $ 755,770
Jul 16, 3 PM $ 15.63
+0.40%
$ 1.11 billion $ 761,239
Jul 16, 2 PM $ 15.56
-0.11%
$ 1.1 billion $ 762,842
Jul 16, 1 PM $ 15.57
+0.44%
$ 1.11 billion $ 760,295
Jul 16, 12 PM $ 15.5
-0.35%
$ 1.1 billion $ 760,704
Jul 16, 11 AM $ 15.55
+0.03%
$ 1.1 billion $ 760,556
Jul 16, 10 AM $ 15.55
+0.26%
$ 1.1 billion $ 761,324
Jul 16, 9 AM $ 15.5
-0.13%
$ 1.1 billion $ 764,210
Jul 16, 8 AM $ 15.51
-0.46%
$ 1.1 billion $ 767,190
Jul 16, 7 AM $ 15.55
-1.35%
$ 1.1 billion $ 769,793
Jul 16, 6 AM $ 15.78
-0.17%
$ 1.12 billion $ 770,082
Jul 16, 5 AM $ 15.8
+0.87%
$ 1.12 billion $ 763,235
Jul 16, 4 AM $ 15.66
-0.20%
$ 1.11 billion $ 763,109
Jul 16, 3 AM $ 15.69
-0.26%
$ 1.11 billion $ 762,248
Jul 16, 2 AM $ 15.72
-0.01%
$ 1.12 billion $ 761,215
Jul 16, 1 AM $ 15.73
+0.22%
$ 1.12 billion $ 757,022
Jul 16, 12 AM $ 15.69
-0.41%
$ 1.11 billion $ 758,363
Jul 15, 11 PM $ 15.76
-0.28%
$ 1.12 billion $ 758,524
Jul 15, 10 PM $ 15.8
+0.11%
$ 1.12 billion $ 760,609
Jul 15, 9 PM $ 15.77
-0.07%
$ 1.12 billion $ 765,229
Jul 15, 8 PM $ 15.78
+0.26%
$ 1.12 billion $ 767,321
Jul 15, 7 PM $ 15.75
-0.43%
$ 1.12 billion $ 775,009
Jul 15, 6 PM $ 15.81
-0.42%
$ 1.12 billion $ 774,844
Jul 15, 5 PM $ 15.88
+0.35%
$ 1.13 billion $ 781,740
Jul 15, 4 PM $ 15.82
-0.49%
$ 1.12 billion $ 782,922
Jul 15, 3 PM $ 15.91
-0.13%
$ 1.13 billion $ 777,828
Jul 15, 2 PM $ 15.93
+0.15%
$ 1.13 billion $ 777,211
Jul 15, 1 PM $ 15.89
-0.40%
$ 1.13 billion $ 781,876
Jul 15, 12 PM $ 15.94
+0.96%
$ 1.13 billion $ 783,691
Jul 15, 11 AM $ 15.79
+0.10%
$ 1.12 billion $ 791,200
Jul 15, 10 AM $ 15.77
-0.20%
$ 1.12 billion $ 792,036
Jul 15, 9 AM $ 15.78
-0.20%
$ 1.12 billion $ 791,433
Jul 15, 8 AM $ 15.81
+0.09%
$ 1.12 billion $ 793,457
Jul 15, 7 AM $ 15.8
-0.68%
$ 1.12 billion $ 795,129