Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $5.68
-0.01%
$403.56 million $131
Sep 3, 4 PM $5.68
+0.00%
$403.61 million $127
Sep 3, 3 PM $5.68
+0.00%
$403.61 million $127
Sep 3, 2 PM $5.68
+0.00%
$403.61 million $127
Sep 3, 1 PM $5.68
+0.00%
$403.61 million $127
Sep 3, 12 PM $5.68
+0.00%
$403.61 million $127
Sep 3, 11 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 10 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 9 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 8 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 7 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 6 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 5 AM $5.68
+0.00%
$403.61 million $127
Sep 3, 4 AM $5.68
-0.01%
$403.6 million $139
Sep 3, 3 AM $5.69
+0.00%
$403.66 million $4,354
Sep 3, 2 AM $5.69
+0.00%
$403.66 million $8,686
Sep 3, 1 AM $5.69
+0.00%
$403.67 million $12,652
Sep 3, 12 AM $5.69
+0.00%
$403.67 million $16,742
Sep 2, 11 PM $5.69
+0.00%
$403.67 million $21,074
Sep 2, 10 PM $5.69
+0.00%
$403.67 million $25,089
Sep 2, 9 PM $5.69
+0.00%
$403.67 million $29,219
Sep 2, 8 PM $5.69
+0.00%
$403.67 million $33,530
Sep 2, 7 PM $5.69
+0.00%
$403.67 million $37,659
Sep 2, 6 PM $5.69
+0.00%
$403.67 million $41,592
Sep 2, 5 PM $5.69
+0.00%
$403.67 million $46,110
Sep 2, 4 PM $5.69
+0.00%
$403.67 million $50,355
Sep 2, 3 PM $5.69
+0.00%
$403.67 million $54,385
Sep 2, 2 PM $5.69
+0.00%
$403.67 million $58,347
Sep 2, 1 PM $5.69
+0.00%
$403.67 million $62,637
Sep 2, 12 PM $5.69
+0.00%
$403.67 million $66,673
Sep 2, 11 AM $5.69
+0.00%
$403.66 million $70,883
Sep 2, 10 AM $5.69
+0.00%
$403.66 million $75,192
Sep 2, 9 AM $5.69
+0.00%
$403.66 million $79,304
Sep 2, 8 AM $5.69
+0.00%
$403.67 million $83,747
Sep 2, 7 AM $5.69
+0.00%
$403.67 million $87,701
Sep 2, 6 AM $5.69
+0.00%
$403.67 million $91,523
Sep 2, 5 AM $5.69
+0.00%
$403.67 million $95,742
Sep 2, 4 AM $5.69
-0.10%
$403.67 million $99,688
Sep 2, 3 AM $5.69
+0.29%
$404.02 million $99,127
Sep 2, 2 AM $5.67
+0.77%
$402.57 million $98,825
Sep 2, 1 AM $5.62
-0.78%
$398.87 million $98,733
Sep 2, 12 AM $5.67
-0.29%
$402.26 million $98,623
Sep 1, 11 PM $5.68
+0.41%
$403.48 million $97,982
Sep 1, 10 PM $5.66
-0.09%
$401.69 million $98,107
Sep 1, 9 PM $5.66
-0.39%
$401.86 million $97,825
Sep 1, 8 PM $5.69
+0.06%
$403.72 million $97,380
Sep 1, 7 PM $5.68
+0.47%
$403.5 million $97,203
Sep 1, 6 PM $5.65
-1.25%
$400.83 million $97,302
Sep 1, 5 PM $5.71
-0.45%
$405.72 million $96,858
Sep 1, 4 PM $5.74
-0.99%
$407.28 million $96,711