Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:11 PM $6.85
+0.00%
$-- $97,131
2:07 PM $6.85
+0.00%
$-- $97,188
2:06 PM $6.87
+0.00%
$-- $97,181
2:02 PM $6.88
+0.00%
$-- $97,095
2:01 PM $6.89
+0.00%
$-- $97,035
1:57 PM $6.9
+0.00%
$-- $97,052
1:56 PM $6.89
+0.00%
$-- $97,034
1:52 PM $6.88
+0.00%
$-- $97,024
1:51 PM $6.88
+0.00%
$-- $97,030
1:47 PM $6.88
+0.00%
$-- $97,109
1:46 PM $6.88
+0.00%
$-- $97,023
1:42 PM $6.88
+0.00%
$-- $96,962
1:41 PM $6.87
+0.00%
$-- $97,019
1:37 PM $6.87
+0.00%
$-- $97,021
1:36 PM $6.87
+0.00%
$-- $97,176
1:32 PM $6.88
+0.00%
$-- $97,174
1:31 PM $6.89
+0.00%
$-- $97,066
1:27 PM $6.89
+0.00%
$-- $97,054
1:26 PM $6.89
+0.00%
$-- $96,952
1:22 PM $6.89
+0.00%
$-- $96,983
1:21 PM $6.88
+0.00%
$-- $96,976
1:17 PM $6.88
+0.00%
$-- $96,911
1:16 PM $6.88
+0.00%
$-- $96,879
1:12 PM $6.88
+0.00%
$-- $96,918
1:11 PM $6.88
+0.00%
$-- $96,943
1:07 PM $6.88
+0.00%
$-- $96,960
1:06 PM $6.87
+0.00%
$-- $96,955
1:02 PM $6.86
+0.00%
$-- $96,943
1:00 PM $6.86
+0.00%
$-- $96,909
12:57 PM $6.86
+0.00%
$-- $96,909
12:55 PM $6.85
+0.00%
$-- $97,056
12:52 PM $6.85
+0.00%
$-- $97,080
12:50 PM $6.85
+0.00%
$-- $97,111
12:47 PM $6.85
+0.00%
$-- $97,139
12:45 PM $6.86
+0.00%
$-- $97,146
12:42 PM $6.86
+0.00%
$-- $97,171
12:40 PM $6.85
+0.00%
$-- $96,999
12:37 PM $6.83
+0.00%
$-- $96,960
12:35 PM $6.83
+0.00%
$-- $96,957
12:32 PM $6.84
+0.00%
$-- $96,980
12:30 PM $6.82
+0.00%
$-- $97,113
12:27 PM $6.82
+0.00%
$-- $97,133
12:25 PM $6.82
+0.00%
$-- $96,974
12:22 PM $6.83
+0.00%
$-- $96,958
12:20 PM $6.83
+0.00%
$-- $96,953
12:17 PM $6.83
+0.00%
$-- $96,974
12:15 PM $6.82
+0.00%
$-- $96,980
12:12 PM $6.82
+0.00%
$-- $97,020
12:10 PM $6.82
+0.00%
$-- $96,926
12:07 PM $6.83
+0.00%
$-- $97,012