Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $5.9
-0.25%
$419.01 million $42,388
Sep 5, 5 PM $5.91
+0.66%
$419.86 million $38,377
Sep 5, 4 PM $5.88
+0.48%
$417.23 million $34,686
Sep 5, 3 PM $5.85
+0.03%
$415.32 million $30,742
Sep 5, 2 PM $5.85
+0.18%
$415.1 million $26,835
Sep 5, 1 PM $5.84
-0.47%
$414.43 million $22,413
Sep 5, 12 PM $5.86
+0.58%
$415.99 million $18,769
Sep 5, 11 AM $5.82
-0.23%
$413.18 million $14,320
Sep 5, 10 AM $5.83
+0.01%
$414.04 million $9,939
Sep 5, 9 AM $5.83
+0.07%
$413.88 million $5,484
Sep 5, 8 AM $5.83
+2.48%
$413.58 million $1,168
Sep 5, 7 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 6 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 5 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 4 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 3 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 2 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 1 AM $5.68
+0.00%
$403.56 million $115
Sep 5, 12 AM $5.68
+0.00%
$403.56 million $115
Sep 4, 11 PM $5.68
+0.00%
$403.56 million $115
Sep 4, 10 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 9 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 8 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 7 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 6 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 5 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 4 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 3 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 2 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 1 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 12 PM $5.68
+0.00%
$403.56 million $120
Sep 4, 11 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 10 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 9 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 8 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 7 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 6 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 5 AM $5.68
+0.00%
$403.56 million $120
Sep 4, 4 AM $5.68
+0.00%
$403.56 million $131
Sep 4, 3 AM $5.68
+0.00%
$403.56 million $131
Sep 4, 2 AM $5.68
+0.00%
$403.56 million $131
Sep 4, 1 AM $5.68
+0.00%
$403.56 million $131
Sep 4, 12 AM $5.68
+0.00%
$403.56 million $131
Sep 3, 11 PM $5.68
+0.00%
$403.56 million $131
Sep 3, 10 PM $5.68
+0.00%
$403.56 million $131
Sep 3, 9 PM $5.68
+0.00%
$403.56 million $131
Sep 3, 8 PM $5.68
+0.00%
$403.56 million $131
Sep 3, 7 PM $5.68
+0.00%
$403.56 million $131
Sep 3, 6 PM $5.68
+0.00%
$403.56 million $131
Sep 3, 5 PM $5.68
-0.01%
$403.56 million $131