BDTCOIN Historical Data

BDTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 15.93
-0.41%
$ 1.13 billion $ 986,086
Jul 21, 9 AM $ 16.01
+0.14%
$ 1.14 billion $ 988,626
Jul 21, 8 AM $ 15.98
-0.27%
$ 1.13 billion $ 992,206
Jul 21, 7 AM $ 16.04
+0.07%
$ 1.14 billion $ 992,897
Jul 21, 6 AM $ 16.03
+0.22%
$ 1.14 billion $ 992,633
Jul 21, 5 AM $ 16
+0.36%
$ 1.14 billion $ 997,033
Jul 21, 4 AM $ 15.94
-0.01%
$ 1.13 billion $ 997,785
Jul 21, 3 AM $ 15.94
+0.13%
$ 1.13 billion $ 1 million
Jul 21, 2 AM $ 15.92
+0.29%
$ 1.13 billion $ 998,757
Jul 21, 1 AM $ 15.87
-0.42%
$ 1.13 billion $ 1 million
Jul 21, 12 AM $ 15.94
+0.45%
$ 1.13 billion $ 1.01 million
Jul 20, 11 PM $ 15.87
+0.48%
$ 1.13 billion $ 1.01 million
Jul 20, 10 PM $ 15.8
-0.37%
$ 1.12 billion $ 1.01 million
Jul 20, 9 PM $ 15.86
-0.14%
$ 1.13 billion $ 1.01 million
Jul 20, 8 PM $ 15.88
+0.31%
$ 1.13 billion $ 1.01 million
Jul 20, 7 PM $ 15.83
+0.05%
$ 1.12 billion $ 1.02 million
Jul 20, 6 PM $ 15.82
-0.15%
$ 1.12 billion $ 1.01 million
Jul 20, 5 PM $ 15.84
-0.06%
$ 1.12 billion $ 1.01 million
Jul 20, 4 PM $ 15.84
-0.09%
$ 1.12 billion $ 1.01 million
Jul 20, 3 PM $ 15.87
+2.23%
$ 1.13 billion $ 1.01 million
Jul 20, 2 PM $ 15.52
-0.25%
$ 1.1 billion $ 1.01 million
Jul 20, 1 PM $ 15.56
-0.62%
$ 1.1 billion $ 1.01 million
Jul 20, 12 PM $ 15.65
-0.39%
$ 1.11 billion $ 1.01 million
Jul 20, 11 AM $ 15.7
+0.81%
$ 1.12 billion $ 1.01 million
Jul 20, 10 AM $ 15.58
-0.14%
$ 1.11 billion $ 1 million
Jul 20, 9 AM $ 15.6
+0.58%
$ 1.11 billion $ 1 million
Jul 20, 8 AM $ 15.51
-0.18%
$ 1.1 billion $ 1 million
Jul 20, 7 AM $ 15.53
+0.72%
$ 1.1 billion $ 1 million
Jul 20, 6 AM $ 15.43
-0.25%
$ 1.1 billion $ 1 million
Jul 20, 5 AM $ 15.48
-0.84%
$ 1.1 billion $ 1 million
Jul 20, 4 AM $ 15.61
-0.19%
$ 1.11 billion $ 999,962
Jul 20, 3 AM $ 15.65
-0.37%
$ 1.11 billion $ 1 million
Jul 20, 2 AM $ 15.71
+0.84%
$ 1.12 billion $ 1 million
Jul 20, 1 AM $ 15.56
-0.48%
$ 1.1 billion $ 1 million
Jul 20, 12 AM $ 15.64
+0.44%
$ 1.11 billion $ 998,541
Jul 19, 11 PM $ 15.58
+0.39%
$ 1.11 billion $ 1 million
Jul 19, 10 PM $ 15.53
+0.46%
$ 1.1 billion $ 1 million
Jul 19, 9 PM $ 15.45
-0.47%
$ 1.1 billion $ 997,490
Jul 19, 8 PM $ 15.52
+0.30%
$ 1.1 billion $ 997,018
Jul 19, 7 PM $ 15.46
+0.24%
$ 1.1 billion $ 995,226
Jul 19, 6 PM $ 15.42
-0.48%
$ 1.09 billion $ 999,812
Jul 19, 5 PM $ 15.5
+0.18%
$ 1.1 billion $ 1.01 million
Jul 19, 4 PM $ 15.48
-0.43%
$ 1.1 billion $ 1.01 million
Jul 19, 3 PM $ 15.55
-0.28%
$ 1.1 billion $ 1.01 million
Jul 19, 2 PM $ 15.59
+0.41%
$ 1.11 billion $ 1.01 million
Jul 19, 1 PM $ 15.52
+0.15%
$ 1.1 billion $ 1.01 million
Jul 19, 12 PM $ 15.5
-0.15%
$ 1.1 billion $ 1.01 million
Jul 19, 11 AM $ 15.52
-0.13%
$ 1.1 billion $ 1.01 million
Jul 19, 10 AM $ 15.55
+0.31%
$ 1.1 billion $ 1.01 million
Jul 19, 9 AM $ 15.49
-0.34%
$ 1.1 billion $ 1.02 million