BDTCOIN Historical Data

BDTC Page 11
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 15.57
+0.00%
$ 1.11 billion $ 546,585
8:20 AM $ 15.57
+0.00%
$ 1.11 billion $ 546,873
8:17 AM $ 15.55
+0.00%
$ 1.1 billion $ 548,707
8:15 AM $ 15.55
+0.00%
$ 1.1 billion $ 548,675
8:12 AM $ 15.57
+0.00%
$ 1.11 billion $ 548,659
8:10 AM $ 15.57
+0.00%
$ 1.11 billion $ 548,324
8:07 AM $ 15.56
+0.00%
$ 1.11 billion $ 548,716
8:05 AM $ 15.56
+0.00%
$ 1.11 billion $ 548,291
8:02 AM $ 15.55
+0.00%
$ 1.1 billion $ 547,846
8:00 AM $ 15.55
+0.00%
$ 1.1 billion $ 548,039
7:57 AM $ 15.51
+0.00%
$ 1.1 billion $ 548,329
7:55 AM $ 15.51
+0.00%
$ 1.1 billion $ 548,594
7:52 AM $ 15.5
+0.00%
$ 1.1 billion $ 548,743
7:50 AM $ 15.5
+0.00%
$ 1.1 billion $ 549,249
7:47 AM $ 15.5
+0.00%
$ 1.1 billion $ 549,404
7:45 AM $ 15.51
+0.00%
$ 1.1 billion $ 549,520
7:42 AM $ 15.5
+0.00%
$ 1.1 billion $ 549,237
7:40 AM $ 15.5
+0.00%
$ 1.1 billion $ 549,109
7:37 AM $ 15.5
+0.00%
$ 1.1 billion $ 549,382
7:35 AM $ 15.5
+0.00%
$ 1.1 billion $ 549,642
7:32 AM $ 15.5
+0.00%
$ 1.1 billion $ 550,392
7:30 AM $ 15.5
+0.00%
$ 1.1 billion $ 550,961
7:27 AM $ 15.52
+0.00%
$ 1.1 billion $ 551,132
7:25 AM $ 15.52
+0.00%
$ 1.1 billion $ 551,353
7:22 AM $ 15.52
+0.00%
$ 1.1 billion $ 550,919
7:20 AM $ 15.52
+0.00%
$ 1.1 billion $ 550,996
7:17 AM $ 15.52
+0.00%
$ 1.1 billion $ 550,628
7:15 AM $ 15.52
+0.00%
$ 1.1 billion $ 551,409
7:12 AM $ 15.51
+0.00%
$ 1.1 billion $ 550,320
7:10 AM $ 15.51
+0.00%
$ 1.1 billion $ 550,508
7:07 AM $ 15.53
+0.00%
$ 1.1 billion $ 551,308
7:05 AM $ 15.52
+0.00%
$ 1.1 billion $ 551,463
7:02 AM $ 15.5
+0.00%
$ 1.1 billion $ 551,241
7:00 AM $ 15.5
+0.00%
$ 1.1 billion $ 551,611
Download