BDTCOIN Historical Data

BDTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 15.83
-0.20%
$ 1.12 billion $ 338,384
Jul 23, 10 AM $ 15.86
+0.22%
$ 1.13 billion $ 339,634
Jul 23, 9 AM $ 15.82
+0.23%
$ 1.12 billion $ 340,551
Jul 23, 8 AM $ 15.79
+0.20%
$ 1.12 billion $ 339,341
Jul 23, 7 AM $ 15.76
-0.33%
$ 1.12 billion $ 339,070
Jul 23, 6 AM $ 15.81
+0.00%
$ 1.12 billion $ 339,339
Jul 23, 5 AM $ 15.81
+0.00%
$ 1.12 billion $ 340,787
Jul 23, 4 AM $ 15.81
-0.15%
$ 1.12 billion $ 341,666
Jul 23, 3 AM $ 15.83
-0.13%
$ 1.12 billion $ 351,399
Jul 23, 2 AM $ 15.85
-0.31%
$ 1.13 billion $ 379,052
Jul 23, 1 AM $ 15.9
-0.29%
$ 1.13 billion $ 410,527
Jul 23, 12 AM $ 15.95
+0.21%
$ 1.13 billion $ 439,186
Jul 22, 11 PM $ 15.92
+0.00%
$ 1.13 billion $ 466,090
Jul 22, 10 PM $ 15.92
-0.08%
$ 1.13 billion $ 489,448
Jul 22, 9 PM $ 15.93
+0.19%
$ 1.13 billion $ 516,084
Jul 22, 8 PM $ 15.9
+0.13%
$ 1.13 billion $ 543,101
Jul 22, 7 PM $ 15.88
-0.10%
$ 1.13 billion $ 568,384
Jul 22, 6 PM $ 15.89
-0.31%
$ 1.13 billion $ 591,888
Jul 22, 5 PM $ 15.94
-0.21%
$ 1.13 billion $ 616,643
Jul 22, 4 PM $ 15.98
+0.08%
$ 1.13 billion $ 640,412
Jul 22, 3 PM $ 15.96
+0.46%
$ 1.13 billion $ 665,577
Jul 22, 2 PM $ 15.89
-0.02%
$ 1.13 billion $ 689,111
Jul 22, 1 PM $ 15.89
+0.35%
$ 1.13 billion $ 719,018
Jul 22, 12 PM $ 15.84
-0.30%
$ 1.12 billion $ 746,038
Jul 22, 11 AM $ 15.89
-0.03%
$ 1.13 billion $ 774,302
Jul 22, 10 AM $ 15.89
+0.07%
$ 1.13 billion $ 800,755
Jul 22, 9 AM $ 15.88
+0.02%
$ 1.13 billion $ 824,852
Jul 22, 8 AM $ 15.88
+0.12%
$ 1.13 billion $ 850,517
Jul 22, 7 AM $ 15.86
-0.06%
$ 1.13 billion $ 876,565
Jul 22, 6 AM $ 15.87
-0.15%
$ 1.13 billion $ 901,409
Jul 22, 5 AM $ 15.89
-0.23%
$ 1.13 billion $ 928,438
Jul 22, 4 AM $ 15.93
+0.20%
$ 1.13 billion $ 954,767
Jul 22, 3 AM $ 15.9
-0.20%
$ 1.13 billion $ 967,146
Jul 22, 2 AM $ 15.93
-0.25%
$ 1.13 billion $ 968,520
Jul 22, 1 AM $ 15.98
-0.20%
$ 1.13 billion $ 965,286
Jul 22, 12 AM $ 16.01
+0.39%
$ 1.14 billion $ 959,142
Jul 21, 11 PM $ 15.95
+0.29%
$ 1.13 billion $ 962,088
Jul 21, 10 PM $ 15.91
-0.05%
$ 1.13 billion $ 964,577
Jul 21, 9 PM $ 15.92
+0.13%
$ 1.13 billion $ 965,144
Jul 21, 8 PM $ 15.9
+0.22%
$ 1.13 billion $ 966,203
Jul 21, 7 PM $ 15.86
-0.15%
$ 1.13 billion $ 965,563
Jul 21, 6 PM $ 15.89
+0.26%
$ 1.13 billion $ 968,660
Jul 21, 5 PM $ 15.85
-0.64%
$ 1.13 billion $ 970,933
Jul 21, 4 PM $ 15.95
+0.11%
$ 1.13 billion $ 975,624
Jul 21, 3 PM $ 15.93
+0.21%
$ 1.13 billion $ 976,980
Jul 21, 2 PM $ 15.91
-0.68%
$ 1.13 billion $ 982,652
Jul 21, 1 PM $ 16.02
+0.11%
$ 1.14 billion $ 982,680
Jul 21, 12 PM $ 16.01
+0.11%
$ 1.14 billion $ 983,517
Jul 21, 11 AM $ 15.99
+0.24%
$ 1.13 billion $ 982,231
Jul 21, 10 AM $ 15.93
-0.41%
$ 1.13 billion $ 986,086