Coinranking
BDTCOIN Historical Data
BDTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2025 | $138.89 | +0.09% | ||
| May 17, 2025 | $138.77 | -0.32% | ||
| May 16, 2025 | $139.21 | +0.06% | ||
| May 15, 2025 | $139.12 | +0.87% | ||
| May 14, 2025 | $137.93 | +0.64% | ||
| May 13, 2025 | $137.04 | +0.55% | ||
| May 12, 2025 | $136.3 | +2.58% | ||
| May 11, 2025 | $132.87 | +1.36% | ||
| May 10, 2025 | $131.04 | +1.79% | ||
| May 9, 2025 | $128.7 | +2.53% | ||
| May 8, 2025 | $125.53 | +0.64% | ||
| May 7, 2025 | $124.63 | +1.94% | ||
| May 6, 2025 | $122.27 | +3.35% | ||
| May 5, 2025 | $118.29 | -1.07% | ||
| May 4, 2025 | $119.57 | +4.85% | ||
| May 3, 2025 | $114.04 | +2.74% | ||
| May 2, 2025 | $111 | +0.42% | ||
| May 1, 2025 | $107.62 | -1.73% | ||
| Apr 30, 2025 | $109.51 | +2.23% | ||
| Apr 29, 2025 | $108.2 | +4.91% | ||
| Apr 28, 2025 | $103.14 | +2.16% | ||
| Apr 27, 2025 | $100.96 | -1.16% | ||
| Apr 26, 2025 | $102.15 | +3.85% | ||
| Apr 25, 2025 | $98.36 | -3.59% | ||
| Apr 24, 2025 | $102.02 | +2.45% | ||
| Apr 23, 2025 | $99.58 | -2.13% | ||
| Apr 22, 2025 | $101.75 | -13.88% | ||
| Apr 21, 2025 | $118.15 | -1.72% | ||
| Apr 20, 2025 | $120.21 | +0.52% | ||
| Apr 19, 2025 | $119.59 | +3.84% | ||
| Apr 18, 2025 | $115.17 | +1.14% | ||
| Apr 17, 2025 | $113.87 | +6.33% | ||
| Apr 16, 2025 | $107.09 | +0.99% | ||
| Apr 15, 2025 | $106.03 | -9.29% | ||
| Apr 14, 2025 | $116.9 | +2.99% | ||
| Apr 13, 2025 | $113.5 | +0.44% | ||
| Apr 12, 2025 | $113.01 | +0.00% | ||
| Apr 11, 2025 | $113.01 | +3.66% | ||
| Apr 10, 2025 | $109.02 | +0.84% | ||
| Apr 9, 2025 | $108.1 | +0.13% | ||
| Apr 8, 2025 | $107.96 | +0.90% | ||
| Apr 7, 2025 | $107 | +0.88% | ||
| Apr 6, 2025 | $106.06 | +2.48% | ||
| Apr 5, 2025 | $103.5 | +1.47% | ||
| Apr 4, 2025 | $102 | +1.48% | ||
| Apr 3, 2025 | $100.52 | +2.00% | ||
| Apr 2, 2025 | $98.55 | +1.75% | ||
| Apr 1, 2025 | $96.85 | +2.15% | ||
| Mar 31, 2025 | $94.81 | -1.05% | ||
| Mar 30, 2025 | $95.82 | +2.10% | ||