BDTCOIN Historical Data

BDTC Page 10
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 15.64
+0.00%
$ 1.11 billion $ 545,965
9:36 AM $ 15.65
+0.00%
$ 1.11 billion $ 546,248
9:32 AM $ 15.64
+0.00%
$ 1.11 billion $ 546,026
9:31 AM $ 15.64
+0.00%
$ 1.11 billion $ 546,197
9:27 AM $ 15.61
+0.00%
$ 1.11 billion $ 546,534
9:26 AM $ 15.6
+0.00%
$ 1.11 billion $ 546,670
9:22 AM $ 15.59
+0.00%
$ 1.11 billion $ 547,305
9:21 AM $ 15.59
+0.00%
$ 1.11 billion $ 547,680
9:17 AM $ 15.57
+0.00%
$ 1.11 billion $ 547,236
9:16 AM $ 15.57
+0.00%
$ 1.11 billion $ 547,054
9:12 AM $ 15.55
+0.00%
$ 1.1 billion $ 546,928
9:11 AM $ 15.55
+0.00%
$ 1.1 billion $ 546,664
9:07 AM $ 15.54
+0.00%
$ 1.1 billion $ 546,606
9:06 AM $ 15.54
+0.00%
$ 1.1 billion $ 546,835
9:02 AM $ 15.52
+0.00%
$ 1.1 billion $ 546,568
9:01 AM $ 15.52
+0.00%
$ 1.1 billion $ 546,776
8:57 AM $ 15.54
+0.00%
$ 1.1 billion $ 546,842
8:56 AM $ 15.55
+0.00%
$ 1.1 billion $ 546,578
8:52 AM $ 15.56
+0.00%
$ 1.1 billion $ 545,994
8:50 AM $ 15.56
+0.00%
$ 1.1 billion $ 545,910
8:47 AM $ 15.54
+0.00%
$ 1.1 billion $ 546,294
8:45 AM $ 15.55
+0.00%
$ 1.1 billion $ 546,551
8:42 AM $ 15.56
+0.00%
$ 1.11 billion $ 546,285
8:40 AM $ 15.56
+0.00%
$ 1.11 billion $ 545,791
8:37 AM $ 15.57
+0.00%
$ 1.11 billion $ 546,156
8:35 AM $ 15.57
+0.00%
$ 1.11 billion $ 546,008
8:32 AM $ 15.57
+0.00%
$ 1.11 billion $ 546,117
8:30 AM $ 15.57
+0.00%
$ 1.11 billion $ 546,367
8:27 AM $ 15.58
+0.00%
$ 1.11 billion $ 546,822
8:25 AM $ 15.58
+0.00%
$ 1.11 billion $ 546,773
8:22 AM $ 15.57
+0.00%
$ 1.11 billion $ 546,585
8:20 AM $ 15.57
+0.00%
$ 1.11 billion $ 546,873
8:17 AM $ 15.55
+0.00%
$ 1.1 billion $ 548,707
8:15 AM $ 15.55
+0.00%
$ 1.1 billion $ 548,675
8:12 AM $ 15.57
+0.00%
$ 1.11 billion $ 548,659
8:10 AM $ 15.57
+0.00%
$ 1.11 billion $ 548,324
8:07 AM $ 15.56
+0.00%
$ 1.11 billion $ 548,716
8:05 AM $ 15.56
+0.00%
$ 1.11 billion $ 548,291
8:02 AM $ 15.55
+0.00%
$ 1.1 billion $ 547,846
8:00 AM $ 15.55
+0.00%
$ 1.1 billion $ 548,039
7:57 AM $ 15.51
+0.00%
$ 1.1 billion $ 548,329
7:55 AM $ 15.51
+0.00%
$ 1.1 billion $ 548,594
7:52 AM $ 15.5
+0.00%
$ 1.1 billion $ 548,743
7:50 AM $ 15.5
+0.00%
$ 1.1 billion $ 549,249
7:47 AM $ 15.5
+0.00%
$ 1.1 billion $ 549,404
7:45 AM $ 15.51
+0.00%
$ 1.1 billion $ 549,520
7:42 AM $ 15.5
+0.00%
$ 1.1 billion $ 549,237
7:40 AM $ 15.5
+0.00%
$ 1.1 billion $ 549,109
7:37 AM $ 15.5
+0.00%
$ 1.1 billion $ 549,382
7:35 AM $ 15.5
+0.00%
$ 1.1 billion $ 549,642