BDTCOIN Historical Data

BDTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 15.07
+0.00%
$ 1.07 billion $ 827,914
Jul 25, 11 AM $ 15.08
-0.01%
$ 1.07 billion $ 825,474
Jul 25, 10 AM $ 15.08
-0.05%
$ 1.07 billion $ 824,980
Jul 25, 9 AM $ 15.09
+0.26%
$ 1.07 billion $ 821,317
Jul 25, 8 AM $ 15.05
+0.02%
$ 1.07 billion $ 820,395
Jul 25, 7 AM $ 15.05
-0.15%
$ 1.07 billion $ 822,357
Jul 25, 6 AM $ 15.08
-0.03%
$ 1.07 billion $ 819,849
Jul 25, 5 AM $ 15.07
-0.51%
$ 1.07 billion $ 821,285
Jul 25, 4 AM $ 15.15
+0.14%
$ 1.08 billion $ 820,881
Jul 25, 3 AM $ 15.12
+0.11%
$ 1.07 billion $ 820,142
Jul 25, 2 AM $ 15.1
-0.15%
$ 1.07 billion $ 816,196
Jul 25, 1 AM $ 15.13
+0.16%
$ 1.07 billion $ 811,763
Jul 25, 12 AM $ 15.09
+0.11%
$ 1.07 billion $ 810,349
Jul 24, 11 PM $ 15.08
+0.03%
$ 1.07 billion $ 806,551
Jul 24, 10 PM $ 15.08
+0.41%
$ 1.07 billion $ 805,464
Jul 24, 9 PM $ 15.01
-0.12%
$ 1.07 billion $ 807,018
Jul 24, 8 PM $ 15.05
-0.25%
$ 1.07 billion $ 809,913
Jul 24, 7 PM $ 15.08
-0.03%
$ 1.07 billion $ 807,191
Jul 24, 6 PM $ 15.09
-0.09%
$ 1.07 billion $ 811,584
Jul 24, 5 PM $ 15.1
+0.25%
$ 1.07 billion $ 791,410
Jul 24, 4 PM $ 15.05
-0.38%
$ 1.07 billion $ 769,666
Jul 24, 3 PM $ 15.1
+0.07%
$ 1.07 billion $ 749,689
Jul 24, 2 PM $ 15.09
-0.24%
$ 1.07 billion $ 730,454
Jul 24, 1 PM $ 15.11
-1.06%
$ 1.07 billion $ 712,092
Jul 24, 12 PM $ 15.27
-0.38%
$ 1.08 billion $ 693,698
Jul 24, 11 AM $ 15.32
-0.46%
$ 1.09 billion $ 674,156
Jul 24, 10 AM $ 15.39
-0.23%
$ 1.09 billion $ 653,029
Jul 24, 9 AM $ 15.43
-0.08%
$ 1.1 billion $ 633,828
Jul 24, 8 AM $ 15.45
-0.36%
$ 1.1 billion $ 614,035
Jul 24, 7 AM $ 15.51
+0.27%
$ 1.1 billion $ 595,777
Jul 24, 6 AM $ 15.46
+0.08%
$ 1.1 billion $ 576,311
Jul 24, 5 AM $ 15.45
+0.26%
$ 1.1 billion $ 554,553
Jul 24, 4 AM $ 15.42
-0.33%
$ 1.09 billion $ 532,643
Jul 24, 3 AM $ 15.47
+0.45%
$ 1.1 billion $ 513,084
Jul 24, 2 AM $ 15.4
-0.28%
$ 1.09 billion $ 494,748
Jul 24, 1 AM $ 15.44
-0.17%
$ 1.1 billion $ 475,769
Jul 24, 12 AM $ 15.47
-0.03%
$ 1.1 billion $ 458,068
Jul 23, 11 PM $ 15.47
-0.39%
$ 1.1 billion $ 441,169
Jul 23, 10 PM $ 15.53
+0.11%
$ 1.1 billion $ 423,664
Jul 23, 9 PM $ 15.52
-0.04%
$ 1.1 billion $ 403,708
Jul 23, 8 PM $ 15.52
+0.74%
$ 1.1 billion $ 382,759
Jul 23, 7 PM $ 15.41
-0.43%
$ 1.09 billion $ 363,139
Jul 23, 6 PM $ 15.47
+0.16%
$ 1.1 billion $ 339,983
Jul 23, 5 PM $ 15.45
-0.30%
$ 1.1 billion $ 339,093
Jul 23, 4 PM $ 15.5
-0.63%
$ 1.1 billion $ 339,410
Jul 23, 3 PM $ 15.6
+0.04%
$ 1.11 billion $ 339,807
Jul 23, 2 PM $ 15.59
-0.62%
$ 1.11 billion $ 339,998
Jul 23, 1 PM $ 15.69
-0.14%
$ 1.11 billion $ 339,565
Jul 23, 12 PM $ 15.71
-0.76%
$ 1.12 billion $ 338,370
Jul 23, 11 AM $ 15.83
-0.20%
$ 1.12 billion $ 338,384