Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $5.78
-0.30%
$410.65 million $103,374
Sep 11, 9 PM $5.81
-0.16%
$412.5 million $103,880
Sep 11, 8 PM $5.81
+0.15%
$412.3 million $104,363
Sep 11, 7 PM $5.8
+1.12%
$411.59 million $103,985
Sep 11, 6 PM $5.73
-0.95%
$406.87 million $104,103
Sep 11, 5 PM $5.79
-0.42%
$411.1 million $104,200
Sep 11, 4 PM $5.81
+0.57%
$412.52 million $103,613
Sep 11, 3 PM $5.77
-1.71%
$409.49 million $103,234
Sep 11, 2 PM $5.87
-0.90%
$416.74 million $103,061
Sep 11, 1 PM $5.91
+2.46%
$419.27 million $102,886
Sep 11, 12 PM $5.77
+2.04%
$409.33 million $102,455
Sep 11, 11 AM $5.65
+0.32%
$401.39 million $101,872
Sep 11, 10 AM $5.64
-0.18%
$400.4 million $101,516
Sep 11, 9 AM $5.65
-0.53%
$401.05 million $101,465
Sep 11, 8 AM $5.68
+0.21%
$403.13 million $101,416
Sep 11, 7 AM $5.67
-0.10%
$402.23 million $100,936
Sep 11, 6 AM $5.67
+0.03%
$402.71 million $101,292
Sep 11, 5 AM $5.67
+0.24%
$402.68 million $101,417
Sep 11, 4 AM $5.66
+0.24%
$401.83 million $101,698
Sep 11, 3 AM $5.64
-0.01%
$400.66 million $101,880
Sep 11, 2 AM $5.64
-0.03%
$400.57 million $102,238
Sep 11, 1 AM $5.65
+0.26%
$400.97 million $102,883
Sep 11, 12 AM $5.63
+0.35%
$399.63 million $102,499
Sep 10, 11 PM $5.61
-0.66%
$397.98 million $101,968
Sep 10, 10 PM $5.64
-0.43%
$400.74 million $101,677
Sep 10, 9 PM $5.67
-0.25%
$402.75 million $101,884
Sep 10, 8 PM $5.69
+0.29%
$403.68 million $101,230
Sep 10, 7 PM $5.67
-0.17%
$402.27 million $101,304
Sep 10, 6 PM $5.68
-0.18%
$402.94 million $100,999
Sep 10, 5 PM $5.69
+0.59%
$403.82 million $100,814
Sep 10, 4 PM $5.65
-0.05%
$401.3 million $101,203
Sep 10, 3 PM $5.65
-0.65%
$401.23 million $101,354
Sep 10, 2 PM $5.69
+0.43%
$403.99 million $101,130
Sep 10, 1 PM $5.67
+0.81%
$402.5 million $101,024
Sep 10, 12 PM $5.63
-1.89%
$399.66 million $101,239
Sep 10, 11 AM $5.74
-0.08%
$407.37 million $101,397
Sep 10, 10 AM $5.74
-0.01%
$407.89 million $101,634
Sep 10, 9 AM $5.75
+0.05%
$408.15 million $101,605
Sep 10, 8 AM $5.75
-0.17%
$408.16 million $101,181
Sep 10, 7 AM $5.75
-0.55%
$408.49 million $101,493
Sep 10, 6 AM $5.79
-0.14%
$411.19 million $101,589
Sep 10, 5 AM $5.8
+0.07%
$411.69 million $101,217
Sep 10, 4 AM $5.79
+0.18%
$411.33 million $100,917
Sep 10, 3 AM $5.78
-0.13%
$410.26 million $100,880
Sep 10, 2 AM $5.78
+0.75%
$410.63 million $100,578
Sep 10, 1 AM $5.74
+0.01%
$407.5 million $100,329
Sep 10, 12 AM $5.74
-0.59%
$407.4 million $100,265
Sep 9, 11 PM $5.77
+0.66%
$409.81 million $100,474
Sep 9, 10 PM $5.73
-1.26%
$406.73 million $100,364
Sep 9, 9 PM $5.8
-0.33%
$411.65 million $99,846