BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 15.39
+0.00%
$ 1.09 billion $ 539,296
11:32 PM $ 15.39
+0.00%
$ 1.09 billion $ 539,562
11:28 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,600
11:27 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,154
11:23 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,050
11:22 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,245
11:18 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,323
11:17 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,278
11:13 PM $ 15.38
+0.00%
$ 1.09 billion $ 539,092
11:12 PM $ 15.4
+0.00%
$ 1.09 billion $ 539,282
11:08 PM $ 15.39
+0.00%
$ 1.09 billion $ 539,413
11:07 PM $ 15.4
+0.00%
$ 1.09 billion $ 539,617
11:03 PM $ 15.4
+0.00%
$ 1.09 billion $ 539,466
11:02 PM $ 15.4
+0.00%
$ 1.09 billion $ 539,200
10:58 PM $ 15.4
+0.00%
$ 1.09 billion $ 539,253
10:57 PM $ 15.39
+0.00%
$ 1.09 billion $ 540,316
10:53 PM $ 15.39
+0.00%
$ 1.09 billion $ 540,347
10:52 PM $ 15.4
+0.00%
$ 1.09 billion $ 540,084
10:48 PM $ 15.4
+0.00%
$ 1.09 billion $ 540,037
10:47 PM $ 15.39
+0.00%
$ 1.09 billion $ 539,459
10:43 PM $ 15.39
+0.00%
$ 1.09 billion $ 539,427
10:42 PM $ 15.4
+0.00%
$ 1.09 billion $ 540,202
10:38 PM $ 15.4
+0.00%
$ 1.09 billion $ 540,319
10:37 PM $ 15.39
+0.00%
$ 1.09 billion $ 540,640
10:33 PM $ 15.39
+0.00%
$ 1.09 billion $ 540,559
10:32 PM $ 15.42
+0.00%
$ 1.09 billion $ 540,720
10:28 PM $ 15.42
+0.00%
$ 1.09 billion $ 540,746
10:27 PM $ 15.42
+0.00%
$ 1.09 billion $ 540,603
10:23 PM $ 15.42
+0.00%
$ 1.09 billion $ 540,627
10:22 PM $ 15.41
+0.00%
$ 1.09 billion $ 540,547
10:18 PM $ 15.42
+0.00%
$ 1.09 billion $ 540,665
10:17 PM $ 15.41
+0.00%
$ 1.09 billion $ 540,047
10:13 PM $ 15.41
+0.00%
$ 1.09 billion $ 539,631
10:12 PM $ 15.42
+0.00%
$ 1.09 billion $ 539,844
10:08 PM $ 15.42
+0.00%
$ 1.1 billion $ 539,705
10:07 PM $ 15.4
+0.00%
$ 1.1 billion $ 540,024
10:03 PM $ 15.39
+0.00%
$ 1.09 billion $ 540,388
10:02 PM $ 15.41
+0.00%
$ 1.09 billion $ 540,362
9:58 PM $ 15.41
+0.00%
$ 1.09 billion $ 540,405
9:57 PM $ 15.43
+0.00%
$ 1.09 billion $ 540,114
9:53 PM $ 15.43
+0.00%
$ 1.1 billion $ 540,213
9:52 PM $ 15.43
+0.00%
$ 1.1 billion $ 540,269
9:48 PM $ 15.43
+0.00%
$ 1.1 billion $ 540,481
9:47 PM $ 15.44
+0.00%
$ 1.1 billion $ 541,012
9:43 PM $ 15.43
+0.00%
$ 1.1 billion $ 540,917
9:42 PM $ 15.41
+0.00%
$ 1.1 billion $ 541,199
9:38 PM $ 15.42
+0.00%
$ 1.09 billion $ 541,408
9:37 PM $ 15.41
+0.00%
$ 1.09 billion $ 541,064
9:33 PM $ 15.41
+0.00%
$ 1.09 billion $ 541,113
9:32 PM $ 15.41
+0.00%
$ 1.09 billion $ 540,743
Download