BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 15.39
+0.00%
$ 1.09 billion $ 539,296
Today, at 10 PM $ 15.4
-0.03%
$ 1.09 billion $ 539,253
Today, at 9 PM $ 15.41
-0.49%
$ 1.09 billion $ 540,405
Today, at 8 PM $ 15.49
+0.38%
$ 1.1 billion $ 539,934
Today, at 7 PM $ 15.43
-0.37%
$ 1.1 billion $ 541,887
Today, at 6 PM $ 15.48
+0.02%
$ 1.1 billion $ 542,795
Today, at 5 PM $ 15.48
+0.31%
$ 1.1 billion $ 546,295
Today, at 4 PM $ 15.43
-0.11%
$ 1.1 billion $ 547,806
Today, at 3 PM $ 15.45
+0.36%
$ 1.1 billion $ 550,413
Today, at 2 PM $ 15.39
-0.93%
$ 1.09 billion $ 552,602
Today, at 1 PM $ 15.54
-0.57%
$ 1.1 billion $ 551,043
Today, at 12 PM $ 15.63
-0.32%
$ 1.11 billion $ 551,805
Today, at 11 AM $ 15.67
+0.07%
$ 1.11 billion $ 551,750
Today, at 10 AM $ 15.66
+0.02%
$ 1.11 billion $ 549,136
Today, at 9 AM $ 15.65
+0.83%
$ 1.11 billion $ 544,700
Today, at 8 AM $ 15.54
-0.03%
$ 1.1 billion $ 546,842
Today, at 7 AM $ 15.51
+0.13%
$ 1.1 billion $ 548,329
Today, at 6 AM $ 15.49
-0.50%
$ 1.1 billion $ 551,741
Today, at 5 AM $ 15.57
+0.06%
$ 1.11 billion $ 553,387
Today, at 4 AM $ 15.58
+0.02%
$ 1.11 billion $ 552,716
Today, at 3 AM $ 15.56
-0.18%
$ 1.11 billion $ 551,790
Today, at 2 AM $ 15.6
+0.03%
$ 1.11 billion $ 552,918
Today, at 1 AM $ 15.59
+0.20%
$ 1.11 billion $ 554,541
Today, at 12 AM $ 15.55
-0.04%
$ 1.1 billion $ 555,950
Yesterday, at 11 PM $ 15.56
-0.05%
$ 1.1 billion $ 554,830
Yesterday, at 10 PM $ 15.57
+0.00%
$ 1.11 billion $ 558,094
Yesterday, at 9 PM $ 15.56
+0.34%
$ 1.1 billion $ 557,942
Yesterday, at 8 PM $ 15.5
+0.41%
$ 1.1 billion $ 553,387
Yesterday, at 7 PM $ 15.44
+0.64%
$ 1.1 billion $ 557,788
Yesterday, at 6 PM $ 15.33
-0.03%
$ 1.09 billion $ 557,762
Yesterday, at 5 PM $ 15.34
+0.35%
$ 1.09 billion $ 556,120
Yesterday, at 4 PM $ 15.28
+0.13%
$ 1.08 billion $ 557,381
Yesterday, at 3 PM $ 15.26
-0.59%
$ 1.08 billion $ 557,371
Yesterday, at 2 PM $ 15.35
-0.84%
$ 1.09 billion $ 556,592
Yesterday, at 1 PM $ 15.48
+0.02%
$ 1.1 billion $ 556,391
Yesterday, at 12 PM $ 15.48
-0.48%
$ 1.1 billion $ 555,704
Yesterday, at 11 AM $ 15.54
+0.35%
$ 1.1 billion $ 558,337
Yesterday, at 10 AM $ 15.49
+0.12%
$ 1.1 billion $ 558,457
Yesterday, at 9 AM $ 15.46
-0.19%
$ 1.1 billion $ 560,672
Yesterday, at 8 AM $ 15.48
+0.25%
$ 1.1 billion $ 558,323
Yesterday, at 7 AM $ 15.42
-0.20%
$ 1.09 billion $ 556,694
Yesterday, at 6 AM $ 15.43
-0.10%
$ 1.1 billion $ 552,502
Yesterday, at 5 AM $ 15.46
-0.30%
$ 1.1 billion $ 551,096
Yesterday, at 4 AM $ 15.51
+0.08%
$ 1.1 billion $ 553,679
Yesterday, at 3 AM $ 15.51
-0.01%
$ 1.1 billion $ 555,099
Yesterday, at 2 AM $ 15.5
-0.03%
$ 1.1 billion $ 551,574
Yesterday, at 1 AM $ 15.51
+0.29%
$ 1.1 billion $ 548,678
Yesterday, at 12 AM $ 15.46
-0.24%
$ 1.1 billion $ 550,889
Aug 10, 11 PM $ 15.5
-0.24%
$ 1.1 billion $ 553,184
Aug 10, 10 PM $ 15.54
-0.17%
$ 1.1 billion $ 553,233
Download