Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.78
+0.00%
$481.5 million $70,639
Yesterday $6.77
+0.33%
$480.04 million $96,746
Sep 28, 2026 $6.75
-2.58%
$479.55 million $95,764
Sep 27, 2026 $6.94
+0.56%
$492.61 million $96,409
Sep 26, 2026 $6.9
-0.50%
$489.95 million $50,882
Sep 25, 2026 $6.93
+4.50%
$492.08 million $49,786
Sep 24, 2026 $6.63
-2.41%
$470.65 million $23,961
Sep 23, 2026 $6.79
+0.92%
$482.26 million $22,098
Sep 22, 2026 $6.73
-0.29%
$478.12 million $118,865
Sep 21, 2026 $6.75
+6.81%
$479.14 million $121,500
Sep 20, 2026 $6.32
+7.75%
$448.75 million $45,594
Sep 19, 2026 $5.87
-0.57%
$416.48 million $127
Sep 18, 2026 $5.9
+2.10%
$418.86 million $8,887
Sep 17, 2026 $5.78
+3.20%
$410.24 million $46,852
Sep 16, 2026 $5.6
+1.69%
$397.53 million $48,057
Sep 15, 2026 $5.51
-5.44%
$390.86 million $47,180
Sep 14, 2026 $5.82
+3.24%
$413.36 million $48,031
Sep 13, 2026 $5.64
-1.66%
$400.37 million $27,284
Sep 12, 2026 $5.73
-1.48%
$407.11 million $19,378
Sep 11, 2026 $5.82
+3.77%
$413.25 million $103,003
Sep 10, 2026 $5.61
-2.89%
$397.98 million $101,968
Sep 9, 2026 $5.77
-1.75%
$409.81 million $100,474
Sep 8, 2026 $5.87
-0.44%
$416.92 million $100,810
Sep 7, 2026 $5.9
-2.38%
$419.12 million $99,114
Sep 6, 2026 $6.04
+3.00%
$428.87 million $98,095
Sep 5, 2026 $5.86
+3.06%
$415.91 million $63,268
Sep 4, 2026 $5.68
+0.00%
$403.56 million $115
Sep 3, 2026 $5.68
-0.03%
$403.56 million $131
Sep 2, 2026 $5.69
+0.06%
$403.67 million $21,074
Sep 1, 2026 $5.68
-2.87%
$403.41 million $97,982
Aug 31, 2026 $5.85
+1.07%
$415.41 million $95,966
Aug 30, 2026 $5.78
-3.67%
$411.04 million $98,450
Aug 29, 2026 $6
+5.03%
$426.08 million $55,175
Aug 28, 2026 $5.72
-0.39%
$405.87 million $664
Aug 27, 2026 $5.74
-1.15%
$407.47 million $17,085
Aug 26, 2026 $5.79
+5.61%
$411.44 million $97,810
Aug 25, 2026 $5.48
-2.17%
$389.26 million $101,054
Aug 24, 2026 $5.59
+3.09%
$397.22 million $101,199
Aug 23, 2026 $5.43
-67.63%
$385.39 million $91,465
Aug 22, 2026 $16.77
+0.40%
$1.19 billion $138,848
Aug 21, 2026 $16.7
+6.60%
$1.19 billion $300,664
Aug 20, 2026 $15.64
+2.38%
$1.11 billion $303,530
Aug 19, 2026 $15.25
+10.83%
$1.08 billion $303,466
Aug 18, 2026 $13.76
+1.54%
$977.29 million $630,966
Aug 17, 2026 $13.55
+1.79%
$962.14 million $797,676
Aug 16, 2026 $13.31
-0.99%
$945.21 million $859,987
Aug 15, 2026 $13.45
-0.07%
$954.83 million $867,986
Aug 14, 2026 $13.46
-13.49%
$955.49 million $621,045
Aug 13, 2026 $15.56
+0.89%
$1.1 billion $547,404
Aug 12, 2026 $15.42
-0.94%
$1.09 billion $539,150
Download