aixrp Historical Data

AIXRP Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.000115
-0.26%
$ 82,214 $ 97
May 17, 12 AM $ 0.000116
+0.05%
$ 82,516 $ 97
May 16, 11 PM $ 0.000115
-0.06%
$ 82,417 $ 97
May 16, 10 PM $ 0.000115
-0.02%
$ 82,447 $ 97
May 16, 9 PM $ 0.000115
-0.07%
$ 82,446 $ 97
May 16, 8 PM $ 0.000116
+0.00%
$ 82,545 $ 97
May 16, 7 PM $ 0.000116
+0.05%
$ 82,519 $ 98
May 16, 6 PM $ 0.000116
-0.20%
$ 82,502 $ 97
May 16, 5 PM $ 0.000116
+0.14%
$ 82,650 $ 98
May 16, 4 PM $ 0.000116
+0.27%
$ 82,623 $ 97
May 16, 3 PM $ 0.000115
+0.51%
$ 82,376 $ 97
May 16, 2 PM $ 0.000115
+0.18%
$ 81,938 $ 93
May 16, 1 PM $ 0.000115
+0.09%
$ 81,853 $ 78
May 16, 12 PM $ 0.000114
-0.13%
$ 81,682 $ 78
May 16, 11 AM $ 0.000114
+0.47%
$ 81,683 $ 78
May 16, 10 AM $ 0.000114
-0.29%
$ 81,211 $ 78
May 16, 9 AM $ 0.000114
-0.63%
$ 81,466 $ 78
May 16, 8 AM $ 0.000115
-0.04%
$ 82,029 $ 79
May 16, 7 AM $ 0.000117
-0.35%
$ 83,631 $ 4
May 16, 6 AM $ 0.000118
-0.29%
$ 84,119 $ 4
May 16, 5 AM $ 0.000118
+0.11%
$ 84,350 $ 4
May 16, 4 AM $ 0.000118
-0.59%
$ 84,388 $ 4
May 16, 3 AM $ 0.000119
+0.01%
$ 85,019 $ 4
May 16, 2 AM $ 0.000119
+0.21%
$ 85,046 $ 3
May 16, 1 AM $ 0.000119
-0.28%
$ 84,779 $ 3
May 16, 12 AM $ 0.000119
+0.10%
$ 84,994 $ 476
May 15, 11 PM $ 0.000119
+0.05%
$ 84,888 $ 475
May 15, 10 PM $ 0.000119
-0.18%
$ 84,793 $ 475
May 15, 9 PM $ 0.000119
+0.06%
$ 84,951 $ 476
May 15, 8 PM $ 0.000119
+0.11%
$ 84,973 $ 475
May 15, 7 PM $ 0.000119
-0.48%
$ 84,870 $ 475
May 15, 6 PM $ 0.000119
-0.40%
$ 85,319 $ 478
May 15, 5 PM $ 0.00012
+0.38%
$ 85,822 $ 480
May 15, 4 PM $ 0.00012
+0.81%
$ 85,591 $ 479
May 15, 3 PM $ 0.000119
-0.07%
$ 84,980 $ 475
May 15, 2 PM $ 0.000119
-0.27%
$ 85,063 $ 457
May 15, 1 PM $ 0.00012
-0.76%
$ 85,813 $ 458
May 15, 12 PM $ 0.000121
-0.42%
$ 86,692 $ 465
May 15, 11 AM $ 0.000122
+0.00%
$ 87,100 $ 468
May 15, 10 AM $ 0.000122
+0.24%
$ 86,914 $ 468
May 15, 9 AM $ 0.000122
-0.24%
$ 86,872 $ 466
May 15, 8 AM $ 0.000121
-0.28%
$ 86,740 $ 468
May 15, 7 AM $ 0.000122
+0.02%
$ 86,983 $ 467
May 15, 6 AM $ 0.000122
+0.57%
$ 86,841 $ 467
May 15, 5 AM $ 0.000121
-1.40%
$ 86,411 $ 464
May 15, 4 AM $ 0.000123
-0.30%
$ 87,775 $ 471
May 15, 3 AM $ 0.000123
-0.08%
$ 87,937 $ 473
May 15, 2 AM $ 0.000122
-0.86%
$ 87,486 $ 473
May 15, 1 AM $ 0.000123
+3.68%
$ 88,190 $ 474
May 15, 12 AM $ 0.000119
+0.72%
$ 85,174 $ 3