aixrp Historical Data

AIXRP Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000114
-0.22%
$ 81,333 $ 0
May 19, 1 AM $ 0.000114
-0.34%
$ 81,717 $ 0
May 19, 12 AM $ 0.000115
+0.25%
$ 81,995 $ 0
May 18, 11 PM $ 0.000115
+0.09%
$ 81,932 $ 0
May 18, 10 PM $ 0.000115
-0.26%
$ 81,824 $ 0
May 18, 9 PM $ 0.000115
+0.61%
$ 81,970 $ 0
May 18, 8 PM $ 0.000114
-0.10%
$ 81,590 $ 0
May 18, 7 PM $ 0.000114
+1.14%
$ 81,454 $ 0
May 18, 6 PM $ 0.000113
-0.81%
$ 80,592 $ 0
May 18, 5 PM $ 0.000114
+0.11%
$ 81,272 $ 0
May 18, 4 PM $ 0.000113
-0.03%
$ 81,002 $ 0
May 18, 3 PM $ 0.000113
-0.11%
$ 80,852 $ 0
May 18, 2 PM $ 0.000114
-0.61%
$ 81,073 $ 0
May 18, 1 PM $ 0.000114
-0.90%
$ 81,502 $ 1
May 18, 12 PM $ 0.000115
+0.74%
$ 82,376 $ 1
May 18, 11 AM $ 0.000115
+0.93%
$ 81,844 $ 1
May 18, 10 AM $ 0.000114
-0.29%
$ 81,110 $ 1
May 18, 9 AM $ 0.000114
-0.14%
$ 81,506 $ 1
May 18, 8 AM $ 0.000114
-0.20%
$ 81,395 $ 1
May 18, 7 AM $ 0.000114
-0.29%
$ 81,363 $ 1
May 18, 6 AM $ 0.000114
-0.29%
$ 81,457 $ 1
May 18, 5 AM $ 0.000115
-0.31%
$ 81,786 $ 1
May 18, 4 AM $ 0.000115
+0.18%
$ 82,075 $ 1
May 18, 3 AM $ 0.000115
+0.06%
$ 81,887 $ 1
May 18, 2 AM $ 0.000115
+0.66%
$ 82,265 $ 1
May 18, 1 AM $ 0.000114
-0.35%
$ 81,580 $ 1
May 18, 12 AM $ 0.000115
+0.23%
$ 81,982 $ 1
May 17, 11 PM $ 0.000116
-0.51%
$ 82,745 $ 1
May 17, 10 PM $ 0.000116
-0.91%
$ 83,119 $ 1
May 17, 9 PM $ 0.000117
+0.32%
$ 83,785 $ 1
May 17, 8 PM $ 0.000117
-0.02%
$ 83,538 $ 1
May 17, 7 PM $ 0.000117
+1.31%
$ 83,310 $ 1
May 17, 6 PM $ 0.000115
-0.03%
$ 82,262 $ 1
May 17, 5 PM $ 0.000115
-0.32%
$ 82,219 $ 1
May 17, 4 PM $ 0.000116
+0.17%
$ 82,529 $ 1
May 17, 3 PM $ 0.000115
+0.09%
$ 82,435 $ 1
May 17, 2 PM $ 0.000115
-0.39%
$ 82,405 $ 8
May 17, 1 PM $ 0.000116
-0.42%
$ 82,737 $ 21
May 17, 12 PM $ 0.000116
+0.02%
$ 82,997 $ 21
May 17, 11 AM $ 0.000116
-0.15%
$ 82,904 $ 21
May 17, 10 AM $ 0.000116
+0.41%
$ 82,988 $ 21
May 17, 9 AM $ 0.000116
+0.19%
$ 82,638 $ 21
May 17, 8 AM $ 0.000116
-0.17%
$ 82,545 $ 21
May 17, 7 AM $ 0.000116
+0.25%
$ 82,764 $ 97
May 17, 6 AM $ 0.000116
-0.02%
$ 82,600 $ 97
May 17, 5 AM $ 0.000116
+0.08%
$ 82,632 $ 97
May 17, 4 AM $ 0.000115
+0.24%
$ 82,472 $ 97
May 17, 3 AM $ 0.000115
+0.07%
$ 82,208 $ 96
May 17, 2 AM $ 0.000115
-0.10%
$ 81,857 $ 97
May 17, 1 AM $ 0.000115
-0.26%
$ 82,214 $ 97