aixrp Historical Data

AIXRP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000759
+0.42%
$ 54,240 $ 62
Jun 4, 2 PM $ 0.0000758
-0.29%
$ 54,110 $ 62
Jun 4, 1 PM $ 0.0000763
+0.04%
$ 54,494 $ 62
Jun 4, 12 PM $ 0.0000761
+1.93%
$ 54,341 $ 62
Jun 4, 11 AM $ 0.0000744
+0.30%
$ 53,132 $ 61
Jun 4, 10 AM $ 0.0000747
+0.14%
$ 53,368 $ 61
Jun 4, 9 AM $ 0.0000743
-1.67%
$ 53,072 $ 61
Jun 4, 8 AM $ 0.0000754
-0.18%
$ 53,843 $ 62
May 28, 1 AM $ 0.0000943
-0.58%
$ 67,348 $ 33
May 28, 12 AM $ 0.0000949
+0.17%
$ 67,778 $ 33
May 27, 11 PM $ 0.0000946
-0.50%
$ 67,568 $ 33
May 27, 10 PM $ 0.0000953
+0.01%
$ 68,058 $ 33
May 27, 9 PM $ 0.0000957
-0.77%
$ 68,330 $ 33
May 27, 8 PM $ 0.0000963
-0.24%
$ 68,769 $ 33
May 20, 1 PM $ 0.000111
-0.85%
$ 79,327 $ 2
May 20, 12 PM $ 0.000112
+0.39%
$ 79,847 $ 2
May 20, 11 AM $ 0.000112
-0.23%
$ 79,670 $ 2
May 20, 10 AM $ 0.000112
+0.20%
$ 79,976 $ 2
May 20, 9 AM $ 0.000112
+0.17%
$ 79,949 $ 2
May 20, 8 AM $ 0.000112
+0.16%
$ 79,822 $ 2
May 20, 7 AM $ 0.000112
+0.01%
$ 79,847 $ 2
May 20, 6 AM $ 0.000112
+0.05%
$ 79,740 $ 2
May 20, 5 AM $ 0.000112
+0.68%
$ 79,733 $ 2
May 20, 4 AM $ 0.000111
+0.00%
$ 79,028 $ 2
May 20, 3 AM $ 0.000111
+0.33%
$ 79,033 $ 2
May 20, 2 AM $ 0.00011
-0.20%
$ 78,785 $ 2
May 20, 1 AM $ 0.00011
-0.51%
$ 78,603 $ 2
May 20, 12 AM $ 0.00011
-0.62%
$ 78,861 $ 2
May 19, 11 PM $ 0.000111
+0.39%
$ 79,462 $ 2
May 19, 10 PM $ 0.000111
-0.18%
$ 79,157 $ 2
May 19, 9 PM $ 0.000111
+0.17%
$ 79,355 $ 2
May 19, 8 PM $ 0.000111
+0.10%
$ 79,218 $ 2
May 19, 7 PM $ 0.000111
-0.24%
$ 79,246 $ 2
May 19, 6 PM $ 0.000111
+0.04%
$ 79,484 $ 2
May 19, 5 PM $ 0.000112
-0.48%
$ 79,633 $ 2
May 19, 4 PM $ 0.000112
+0.22%
$ 79,805 $ 2
May 19, 3 PM $ 0.000112
+0.31%
$ 79,816 $ 2
May 19, 2 PM $ 0.000112
-0.53%
$ 79,791 $ 2
May 19, 1 PM $ 0.000113
-0.10%
$ 80,947 $ 2
May 19, 12 PM $ 0.000113
+0.26%
$ 80,943 $ 0
May 19, 11 AM $ 0.000113
-0.27%
$ 80,645 $ 0
May 19, 10 AM $ 0.000113
-0.25%
$ 80,680 $ 0
May 19, 9 AM $ 0.000113
-0.73%
$ 80,896 $ 0
May 19, 8 AM $ 0.000114
-0.23%
$ 81,491 $ 0
May 19, 7 AM $ 0.000114
+0.27%
$ 81,692 $ 0
May 19, 6 AM $ 0.000114
+0.20%
$ 81,564 $ 0
May 19, 5 AM $ 0.000114
-0.01%
$ 81,556 $ 0
May 19, 4 AM $ 0.000114
+0.13%
$ 81,477 $ 0
May 19, 3 AM $ 0.000114
+0.32%
$ 81,397 $ 0
May 19, 2 AM $ 0.000114
-0.22%
$ 81,333 $ 0