aixrp Historical Data

AIXRP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000709
-0.52%
$ 50,609 $ 21
Jun 6, 3 PM $ 0.0000712
-1.01%
$ 50,866 $ 21
Jun 6, 2 PM $ 0.0000718
+0.71%
$ 51,303 $ 21
Jun 6, 1 PM $ 0.0000711
-0.01%
$ 50,793 $ 21
Jun 6, 12 PM $ 0.0000704
-0.44%
$ 50,251 $ 21
Jun 6, 11 AM $ 0.0000705
+0.73%
$ 50,362 $ 21
Jun 6, 10 AM $ 0.0000698
-1.43%
$ 49,857 $ 20
Jun 6, 9 AM $ 0.0000716
+0.20%
$ 51,140 $ 21
Jun 6, 8 AM $ 0.0000715
+0.57%
$ 51,038 $ 21
Jun 6, 7 AM $ 0.0000709
+0.39%
$ 50,611 $ 21
Jun 6, 6 AM $ 0.0000712
+0.88%
$ 50,869 $ 21
Jun 6, 5 AM $ 0.0000701
+1.42%
$ 50,055 $ 21
Jun 6, 4 AM $ 0.0000686
-2.87%
$ 48,998 $ 20
Jun 6, 3 AM $ 0.0000708
-1.11%
$ 50,589 $ 21
Jun 6, 2 AM $ 0.0000713
-0.46%
$ 50,953 $ 21
Jun 6, 1 AM $ 0.000072
-0.22%
$ 51,386 $ 21
Jun 6, 12 AM $ 0.0000719
+0.91%
$ 51,355 $ 22
Jun 5, 11 PM $ 0.000071
-1.52%
$ 50,689 $ 22
Jun 5, 10 PM $ 0.0000719
-0.90%
$ 51,356 $ 23
Jun 5, 9 PM $ 0.0000724
-0.11%
$ 51,711 $ 23
Jun 5, 8 PM $ 0.0000721
+0.94%
$ 51,507 $ 23
Jun 5, 7 PM $ 0.0000704
-1.21%
$ 50,275 $ 23
Jun 5, 6 PM $ 0.0000719
-0.88%
$ 51,376 $ 34
Jun 5, 5 PM $ 0.0000725
-0.77%
$ 51,767 $ 35
Jun 5, 4 PM $ 0.0000723
+0.21%
$ 51,646 $ 35
Jun 5, 3 PM $ 0.0000722
-0.31%
$ 51,549 $ 35
Jun 5, 2 PM $ 0.0000728
-0.04%
$ 52,017 $ 35
Jun 5, 1 PM $ 0.0000741
+1.34%
$ 52,939 $ 35
Jun 5, 12 PM $ 0.0000731
-0.58%
$ 52,200 $ 35
Jun 5, 11 AM $ 0.0000737
-0.87%
$ 52,668 $ 35
Jun 5, 10 AM $ 0.0000744
+0.10%
$ 53,105 $ 36
Jun 5, 9 AM $ 0.0000743
+1.41%
$ 53,097 $ 36
Jun 5, 8 AM $ 0.0000737
-0.97%
$ 52,620 $ 35
Jun 5, 7 AM $ 0.0000743
+1.54%
$ 53,066 $ 36
Jun 5, 6 AM $ 0.0000727
-1.57%
$ 51,897 $ 35
Jun 5, 5 AM $ 0.0000745
-0.25%
$ 53,181 $ 35
Jun 5, 4 AM $ 0.0000749
+0.51%
$ 53,457 $ 36
Jun 5, 3 AM $ 0.0000748
+0.03%
$ 53,422 $ 36
Jun 5, 2 AM $ 0.0000751
-1.00%
$ 53,626 $ 36
Jun 5, 1 AM $ 0.0000758
-1.03%
$ 54,126 $ 36
Jun 5, 12 AM $ 0.0000767
+0.19%
$ 54,788 $ 37
Jun 4, 11 PM $ 0.0000764
+0.23%
$ 54,586 $ 37
Jun 4, 10 PM $ 0.000076
-0.37%
$ 54,284 $ 97
Jun 4, 9 PM $ 0.0000763
-0.90%
$ 54,460 $ 97
Jun 4, 8 PM $ 0.0000771
-0.02%
$ 55,052 $ 98
Jun 4, 7 PM $ 0.0000773
-0.27%
$ 55,217 $ 98
Jun 4, 6 PM $ 0.0000764
+1.05%
$ 54,546 $ 99
Jun 4, 5 PM $ 0.0000753
-0.68%
$ 53,793 $ 62
Jun 4, 4 PM $ 0.0000756
-0.20%
$ 53,960 $ 62
Jun 4, 3 PM $ 0.0000759
+0.42%
$ 54,240 $ 62