aixrp Historical Data

AIXRP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0028
-14.80%
$ 431 $ 150,894
Jun 3, 2025 $ 0.00328
-13.08%
$ 505 $ 150,424
Jun 2, 2025 $ 0.00378
+11.29%
$ 581 $ 160,936
Jun 1, 2025 $ 0.00338
-11.44%
$ 522 $ 164,588
May 31, 2025 $ 0.00382
-0.20%
$ 588 $ 164,054
May 30, 2025 $ 0.00384
+0.95%
$ 591 $ 179,610
May 29, 2025 $ 0.00381
-2.79%
$ 586 $ 167,336
May 28, 2025 $ 0.00393
-2.41%
$ 605 $ 182,457
May 27, 2025 $ 0.00402
+5.32%
$ 618 $ 172,491
Download