aixrp Historical Data

AIXRP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0000519
+0.30%
$ 37,078 $ 171
Jun 9, 2 AM $ 0.0000517
-0.49%
$ 36,889 $ 170
Jun 9, 1 AM $ 0.0000521
-0.03%
$ 37,187 $ 171
Jun 9, 12 AM $ 0.0000521
-1.07%
$ 37,209 $ 171
Jun 8, 11 PM $ 0.0000528
-0.30%
$ 37,723 $ 173
Jun 8, 10 PM $ 0.000053
-0.64%
$ 37,862 $ 174
Jun 8, 9 PM $ 0.0000534
+0.73%
$ 38,113 $ 183
Jun 8, 8 PM $ 0.000053
-0.02%
$ 37,885 $ 181
Jun 8, 7 PM $ 0.0000534
+0.76%
$ 38,125 $ 257
Jun 8, 6 PM $ 0.0000529
+0.30%
$ 37,812 $ 268
Jun 8, 5 PM $ 0.0000524
-0.33%
$ 37,433 $ 267
Jun 8, 4 PM $ 0.0000526
-0.76%
$ 37,582 $ 266
Jun 8, 3 PM $ 0.0000528
+0.20%
$ 37,721 $ 269
Jun 8, 2 PM $ 0.0000526
+0.34%
$ 37,586 $ 270
Jun 8, 1 PM $ 0.0000523
-0.18%
$ 37,372 $ 269
Jun 8, 12 PM $ 0.0000521
-0.25%
$ 37,195 $ 269
Jun 8, 11 AM $ 0.0000524
+1.63%
$ 37,419 $ 321
Jun 8, 10 AM $ 0.0000517
+0.05%
$ 36,954 $ 323
Jun 8, 9 AM $ 0.0000515
-0.25%
$ 36,786 $ 712
Jun 8, 7 AM $ 0.0000542
+0.50%
$ 38,722 $ 854
Jun 8, 6 AM $ 0.0000539
+0.53%
$ 38,515 $ 2,440
Jun 8, 5 AM $ 0.0000537
-0.73%
$ 38,341 $ 2,426
Jun 8, 4 AM $ 0.0000537
-3.26%
$ 38,376 $ 2,445
Jun 8, 3 AM $ 0.0000555
-0.26%
$ 39,669 $ 2,392
Jun 8, 2 AM $ 0.0000558
+0.46%
$ 39,854 $ 2,398
Jun 8, 1 AM $ 0.0000554
-1.32%
$ 39,552 $ 2,392
Jun 8, 12 AM $ 0.0000561
+0.77%
$ 40,081 $ 2,417
Jun 7, 11 PM $ 0.0000558
-0.10%
$ 39,848 $ 2,398
Jun 7, 10 PM $ 0.0000558
+2.33%
$ 39,853 $ 2,405
Jun 7, 9 PM $ 0.0000546
-0.43%
$ 38,970 $ 2,374
Jun 7, 8 PM $ 0.0000548
+2.21%
$ 39,123 $ 2,386
Jun 7, 7 PM $ 0.0000537
-3.08%
$ 38,323 $ 2,337
Jun 7, 6 PM $ 0.0000555
+0.10%
$ 39,607 $ 2,320
Jun 7, 5 PM $ 0.0000555
+0.51%
$ 39,604 $ 2,322
Jun 7, 4 PM $ 0.0000551
+0.33%
$ 39,369 $ 2,312
Jun 7, 3 PM $ 0.000055
+0.50%
$ 39,268 $ 2,302
Jun 7, 2 PM $ 0.0000549
+0.41%
$ 39,221 $ 2,292
Jun 7, 9 AM $ 0.0000595
+1.08%
$ 42,512 $ 1,843
Jun 7, 8 AM $ 0.0000576
-1.69%
$ 41,125 $ 1,835
Jun 7, 1 AM $ 0.0000716
+0.81%
$ 51,101 $ 0
Jun 7, 12 AM $ 0.0000713
+0.22%
$ 50,893 $ 0
Jun 6, 11 PM $ 0.000071
+0.29%
$ 50,697 $ 0
Jun 6, 10 PM $ 0.0000705
-0.49%
$ 50,360 $ 0
Jun 6, 9 PM $ 0.0000709
+0.53%
$ 50,656 $ 0
Jun 6, 8 PM $ 0.0000704
+0.08%
$ 50,285 $ 0
Jun 6, 7 PM $ 0.0000704
+0.01%
$ 50,266 $ 0
Jun 6, 6 PM $ 0.0000705
-0.16%
$ 50,321 $ 20
Jun 6, 5 PM $ 0.0000708
-0.83%
$ 50,534 $ 21
Jun 6, 4 PM $ 0.0000709
-0.52%
$ 50,609 $ 21
Jun 6, 3 PM $ 0.0000712
-1.01%
$ 50,866 $ 21