Coinranking
aixrp Historical Data
AIXRP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2025 | $ 0.00116 | -5.97% | ||
| Jul 23, 2025 | $ 0.00124 | -2.82% | ||
| Jul 22, 2025 | $ 0.00127 | -0.62% | ||
| Jul 21, 2025 | $ 0.00127 | +1.43% | ||
| Jul 20, 2025 | $ 0.00128 | +13.14% | ||
| Jul 19, 2025 | $ 0.00113 | -13.49% | ||
| Jul 18, 2025 | $ 0.00131 | +2.34% | ||
| Jul 17, 2025 | $ 0.00128 | +17.61% | ||
| Jul 16, 2025 | $ 0.00109 | -4.37% | ||
| Jul 15, 2025 | $ 0.00115 | -8.02% | ||
| Jul 14, 2025 | $ 0.00125 | +1.05% | ||
| Jul 13, 2025 | $ 0.00124 | -8.57% | ||
| Jul 12, 2025 | $ 0.00134 | +1.36% | ||
| Jul 11, 2025 | $ 0.00132 | +32.93% | ||
| Jul 10, 2025 | $ 0.00098 | -2.87% | ||
| Jul 9, 2025 | $ 0.00102 | -4.05% | ||
| Jul 8, 2025 | $ 0.00106 | +1.92% | ||
| Jul 7, 2025 | $ 0.00104 | -4.33% | ||
| Jul 6, 2025 | $ 0.00109 | +3.23% | ||
| Jul 5, 2025 | $ 0.00106 | -2.66% | ||
| Jul 4, 2025 | $ 0.00109 | -1.72% | ||
| Jul 3, 2025 | $ 0.0011 | +0.82% | ||
| Jul 2, 2025 | $ 0.0011 | -4.94% | ||
| Jul 1, 2025 | $ 0.00113 | -8.67% | ||
| Jun 30, 2025 | $ 0.00123 | -0.32% | ||
| Jun 29, 2025 | $ 0.00118 | -9.51% | ||
| Jun 28, 2025 | $ 0.00148 | +17.39% | ||
| Jun 27, 2025 | $ 0.00126 | +0.66% | ||
| Jun 26, 2025 | $ 0.00129 | -3.73% | ||
| Jun 25, 2025 | $ 0.00129 | -9.24% | ||
| Jun 24, 2025 | $ 0.00135 | +4.48% | ||
| Jun 23, 2025 | $ 0.00129 | -8.74% | ||
| Jun 22, 2025 | $ 0.00142 | -4.37% | ||
| Jun 21, 2025 | $ 0.00155 | +1.80% | ||
| Jun 20, 2025 | $ 0.00132 | -24.10% | ||
| Jun 19, 2025 | $ 0.00192 | -1.29% | ||
| Jun 18, 2025 | $ 0.00195 | -6.08% | ||
| Jun 17, 2025 | $ 0.00207 | -15.64% | ||
| Jun 16, 2025 | $ 0.00246 | -5.24% | ||
| Jun 15, 2025 | $ 0.00251 | -12.14% | ||
| Jun 14, 2025 | $ 0.00285 | +7.29% | ||
| Jun 13, 2025 | $ 0.00267 | -3.85% | ||
| Jun 12, 2025 | $ 0.00278 | +3.51% | ||
| Jun 11, 2025 | $ 0.0027 | -1.60% | ||
| Jun 10, 2025 | $ 0.00272 | -0.14% | ||
| Jun 9, 2025 | $ 0.00264 | -6.17% | ||
| Jun 8, 2025 | $ 0.00281 | +6.02% | ||
| Jun 7, 2025 | $ 0.00264 | +2.72% | ||
| Jun 6, 2025 | $ 0.00257 | -9.67% | ||
| Jun 5, 2025 | $ 0.00285 | +1.74% | ||