aixrp Historical Data

AIXRP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000381
-7.75%
$ 59 $ 50,054
Sep 11, 2025 $ 0.000407
+2.26%
$ 63 $ 39,950
Sep 10, 2025 $ 0.000407
-2.86%
$ 63 $ 56,632
Sep 9, 2025 $ 0.000409
-1.92%
$ 65 $ 31,570
Sep 8, 2025 $ 0.000415
-10.37%
$ 64 $ 40,079
Sep 7, 2025 $ 0.000461
-4.16%
$ 71 $ 64,309
Sep 6, 2025 $ 0.000481
+2.34%
$ 74 $ 47,019
Sep 5, 2025 $ 0.00047
-0.42%
$ 72 $ 86,638
Sep 4, 2025 $ 0.000473
+0.42%
$ 73 $ 85,932
Sep 3, 2025 $ 0.000471
-8.19%
$ 72 $ 56,257
Sep 2, 2025 $ 0.000507
-1.93%
$ 79 $ 55,866
Sep 1, 2025 $ 0.000517
-9.77%
$ 79 $ 79,409
Aug 31, 2025 $ 0.000613
-1.61%
$ 88 $ 31,709
Aug 30, 2025 $ 0.000622
+0.81%
$ 94 $ 39,562
Aug 29, 2025 $ 0.000626
+4.68%
$ 96 $ 37,805
Aug 28, 2025 $ 0.000598
+1.36%
$ 92 $ 85,961
Aug 27, 2025 $ 0.000591
-9.63%
$ 91 $ 89,533
Aug 26, 2025 $ 0.000668
-0.15%
$ 101 $ 71,417
Aug 25, 2025 $ 0.000706
+0.43%
$ 104 $ 49,560
Aug 24, 2025 $ 0.000707
+0.28%
$ 108 $ 87,173
Aug 23, 2025 $ 0.000701
-0.85%
$ 109 $ 67,327
Aug 22, 2025 $ 0.000712
+2.01%
$ 109 $ 37,753
Aug 21, 2025 $ 0.0007
-3.85%
$ 108 $ 35,048
Aug 20, 2025 $ 0.000728
-2.02%
$ 112 $ 58,406
Aug 19, 2025 $ 0.000767
-5.43%
$ 116 $ 44,001
Aug 18, 2025 $ 0.000812
-0.85%
$ 125 $ 34,628
Aug 17, 2025 $ 0.000819
-13.88%
$ 126 $ 54,594
Aug 16, 2025 $ 0.000953
+5.65%
$ 147 $ 36,314
Aug 15, 2025 $ 0.000902
+18.06%
$ 139 $ 45,062
Aug 14, 2025 $ 0.00076
-0.91%
$ 118 $ 56,325
Aug 13, 2025 $ 0.000776
-3.12%
$ 119 $ 69,544
Aug 12, 2025 $ 0.000802
+0.75%
$ 123 $ 61,276
Aug 11, 2025 $ 0.000792
-11.21%
$ 122 $ 78,243
Aug 10, 2025 $ 0.000866
-12.17%
$ 133 $ 88,061
Aug 9, 2025 $ 0.000944
-13.24%
$ 145 $ 87,613
Aug 8, 2025 $ 0.00108
-8.97%
$ 167 $ 89,408
Aug 7, 2025 $ 0.00119
+45.19%
$ 183 $ 81,789
Aug 6, 2025 $ 0.000821
+2.63%
$ 126 $ 88,737
Aug 5, 2025 $ 0.000791
-10.82%
$ 122 $ 85,008
Aug 4, 2025 $ 0.000889
+5.83%
$ 137 $ 72,484
Aug 3, 2025 $ 0.00084
+0.72%
$ 129 $ 55,359
Aug 2, 2025 $ 0.000818
-6.19%
$ 129 $ 63,443
Aug 1, 2025 $ 0.000876
-4.89%
$ 134 $ 70,736
Jul 31, 2025 $ 0.000924
-0.54%
$ 142 $ 85,009
Jul 30, 2025 $ 0.000931
-0.85%
$ 143 $ 88,478
Jul 29, 2025 $ 0.000939
+2.29%
$ 144 $ 75,331
Jul 28, 2025 $ 0.00092
-2.65%
$ 142 $ 69,384
Jul 27, 2025 $ 0.000946
-10.16%
$ 146 $ 88,287
Jul 26, 2025 $ 0.00107
+0.09%
$ 162 $ 83,212
Jul 25, 2025 $ 0.00107
-7.73%
$ 165 $ 38,289