aixrp Historical Data

AIXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000622
+0.24%
$ 44,407 $ 81
Jun 13, 9 AM $ 0.000062
-0.07%
$ 44,313 $ 80
Jun 13, 8 AM $ 0.0000622
+0.19%
$ 44,402 $ 80
Jun 13, 7 AM $ 0.000062
+0.38%
$ 44,247 $ 80
Jun 13, 6 AM $ 0.0000616
+0.36%
$ 43,991 $ 80
Jun 13, 5 AM $ 0.0000615
-0.25%
$ 43,908 $ 80
Jun 13, 4 AM $ 0.0000617
+0.12%
$ 44,031 $ 80
Jun 13, 3 AM $ 0.0000615
-0.06%
$ 43,929 $ 80
Jun 13, 2 AM $ 0.0000616
-0.40%
$ 44,024 $ 80
Jun 13, 1 AM $ 0.0000617
+0.29%
$ 44,085 $ 80
Jun 13, 12 AM $ 0.0000616
+0.16%
$ 43,968 $ 80
Jun 12, 11 PM $ 0.0000613
-0.02%
$ 43,806 $ 80
Jun 12, 10 PM $ 0.0000614
-0.10%
$ 43,833 $ 79
Jun 12, 9 PM $ 0.0000616
+0.19%
$ 43,988 $ 80
Jun 12, 8 PM $ 0.0000615
+0.22%
$ 43,952 $ 80
Jun 12, 7 PM $ 0.0000616
+0.13%
$ 43,975 $ 80
Jun 12, 6 PM $ 0.0000615
-2.69%
$ 43,923 $ 80
Jun 12, 5 PM $ 0.0000632
-0.12%
$ 45,157 $ 17
Jun 12, 4 PM $ 0.0000633
-0.83%
$ 45,225 $ 17
Jun 12, 3 PM $ 0.0000642
-0.27%
$ 45,861 $ 0
Jun 12, 2 PM $ 0.0000642
+1.14%
$ 45,844 $ 0
Jun 12, 1 PM $ 0.0000637
-0.35%
$ 45,466 $ 124
Jun 12, 12 PM $ 0.0000639
-0.45%
$ 45,627 $ 125
Jun 12, 11 AM $ 0.0000642
-0.22%
$ 45,818 $ 128
Jun 12, 10 AM $ 0.0000643
-0.43%
$ 45,898 $ 128
Jun 12, 9 AM $ 0.0000646
+0.73%
$ 46,169 $ 130
Jun 12, 8 AM $ 0.0000642
+1.02%
$ 45,874 $ 129
Jun 12, 7 AM $ 0.0000636
+0.22%
$ 45,445 $ 128
Jun 12, 6 AM $ 0.0000634
-1.00%
$ 45,294 $ 128
Jun 12, 5 AM $ 0.0000641
-0.55%
$ 45,793 $ 129
Jun 12, 4 AM $ 0.0000646
+0.46%
$ 46,123 $ 132
Jun 12, 3 AM $ 0.0000643
-0.30%
$ 45,911 $ 132
Jun 12, 2 AM $ 0.0000644
+0.62%
$ 45,996 $ 132
Jun 12, 1 AM $ 0.0000639
-0.49%
$ 45,668 $ 131
Jun 12, 12 AM $ 0.0000643
+0.05%
$ 45,887 $ 132
Jun 11, 11 PM $ 0.0000642
-0.13%
$ 45,818 $ 131
Jun 11, 10 PM $ 0.0000644
+0.28%
$ 45,959 $ 133
Jun 11, 9 PM $ 0.0000641
+0.58%
$ 45,796 $ 268
Jun 11, 8 PM $ 0.0000637
-0.76%
$ 45,518 $ 551
Jun 11, 7 PM $ 0.0000644
+0.67%
$ 46,023 $ 555
Jun 11, 6 PM $ 0.0000639
-0.14%
$ 45,618 $ 553
Jun 11, 5 PM $ 0.0000634
+1.73%
$ 45,294 $ 567
Jun 11, 4 PM $ 0.0000625
+0.17%
$ 44,616 $ 582
Jun 11, 3 PM $ 0.0000627
-0.02%
$ 44,795 $ 582
Jun 11, 2 PM $ 0.0000626
+4.98%
$ 44,718 $ 585
Jun 11, 1 PM $ 0.0000593
-0.21%
$ 42,352 $ 460
Jun 11, 12 PM $ 0.0000593
-1.02%
$ 42,378 $ 459
Jun 11, 11 AM $ 0.0000598
-0.05%
$ 42,686 $ 456
Jun 11, 10 AM $ 0.0000597
+0.01%
$ 42,644 $ 456
Jun 11, 9 AM $ 0.0000597
-0.29%
$ 42,667 $ 454