aixrp Historical Data

AIXRP Page 2
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0000536
+0.00%
$ 38,288 $ 9
11:24 PM $ 0.0000535
+0.00%
$ 38,243 $ 10
11:09 PM $ 0.0000536
+0.00%
$ 38,246 $ 10
10:54 PM $ 0.0000537
+0.00%
$ 38,353 $ 10
10:39 PM $ 0.0000537
+0.00%
$ 38,380 $ 10
10:24 PM $ 0.0000539
+0.00%
$ 38,485 $ 10
10:09 PM $ 0.0000537
+0.00%
$ 38,368 $ 10
9:54 PM $ 0.0000537
+0.00%
$ 38,336 $ 10
9:39 PM $ 0.0000535
+0.00%
$ 38,208 $ 10
9:24 PM $ 0.0000535
+0.00%
$ 38,193 $ 10
9:09 PM $ 0.0000538
+0.00%
$ 38,437 $ 10
8:54 PM $ 0.0000536
+0.00%
$ 38,245 $ 10
8:39 PM $ 0.0000534
+0.00%
$ 38,108 $ 10
8:24 PM $ 0.0000532
+0.00%
$ 38,024 $ 10
8:09 PM $ 0.0000528
+0.00%
$ 37,708 $ 10
7:54 PM $ 0.0000528
+0.00%
$ 37,729 $ 10
7:39 PM $ 0.0000527
+0.00%
$ 37,650 $ 10
7:24 PM $ 0.0000529
+0.00%
$ 37,796 $ 10
7:09 PM $ 0.000053
+0.00%
$ 37,864 $ 10
6:54 PM $ 0.0000533
+0.00%
$ 38,041 $ 10
6:39 PM $ 0.0000533
+0.00%
$ 38,061 $ 10
6:24 PM $ 0.0000527
+0.00%
$ 37,664 $ 10
6:09 PM $ 0.0000525
+0.00%
$ 37,528 $ 10
5:54 PM $ 0.0000527
+0.00%
$ 37,651 $ 10
5:39 PM $ 0.0000527
+0.00%
$ 37,637 $ 10
5:24 PM $ 0.0000529
+0.00%
$ 37,810 $ 10
5:09 PM $ 0.0000529
+0.00%
$ 37,776 $ 10
4:54 PM $ 0.0000532
+0.00%
$ 38,021 $ 10
4:39 PM $ 0.0000533
+0.00%
$ 38,076 $ 10
4:24 PM $ 0.000053
+0.00%
$ 37,878 $ 10
4:09 PM $ 0.000053
+0.00%
$ 37,855 $ 10
3:54 PM $ 0.0000532
+0.00%
$ 38,002 $ 10
3:39 PM $ 0.0000536
+0.00%
$ 38,267 $ 10
3:24 PM $ 0.0000537
+0.00%
$ 38,325 $ 10
3:09 PM $ 0.0000538
+0.00%
$ 38,415 $ 10
2:54 PM $ 0.0000539
+0.00%
$ 38,510 $ 10
2:39 PM $ 0.0000538
+0.00%
$ 38,452 $ 10
2:24 PM $ 0.0000539
+0.00%
$ 38,466 $ 10
2:09 PM $ 0.000054
+0.00%
$ 38,536 $ 10
1:54 PM $ 0.0000542
+0.00%
$ 38,684 $ 10
1:39 PM $ 0.0000539
+0.00%
$ 38,497 $ 10
1:24 PM $ 0.0000543
+0.00%
$ 38,754 $ 10
1:09 PM $ 0.0000546
+0.00%
$ 38,964 $ 10
12:54 PM $ 0.0000546
+0.00%
$ 39,004 $ 10
12:39 PM $ 0.0000547
+0.00%
$ 39,054 $ 10
12:24 PM $ 0.0000547
+0.00%
$ 39,032 $ 10
12:09 PM $ 0.0000549
+0.00%
$ 39,194 $ 10
Download