aixrp Historical Data

AIXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0000509
-0.40%
$ 36,351 $ 1,127
Jun 23, 2 AM $ 0.0000475
+0.00%
$ 33,956 $ 1,466
Jun 23, 1 AM $ 0.0000477
-10.33%
$ 34,067 $ 1,294
Jun 23, 12 AM $ 0.0000531
-0.03%
$ 37,907 $ 1,064
Jun 22, 11 PM $ 0.0000531
+0.14%
$ 37,936 $ 1,063
Jun 15, 4 PM $ 0.0000575
-0.43%
$ 41,089 $ 62
Jun 15, 3 PM $ 0.0000574
+1.21%
$ 41,006 $ 283
Jun 15, 2 PM $ 0.0000565
-0.19%
$ 40,343 $ 278
Jun 15, 1 PM $ 0.0000568
+0.44%
$ 40,560 $ 277
Jun 15, 12 PM $ 0.0000564
+0.66%
$ 40,288 $ 277
Jun 15, 11 AM $ 0.0000556
+2.81%
$ 39,729 $ 274
Jun 15, 10 AM $ 0.0000541
+0.24%
$ 38,617 $ 265
Jun 15, 9 AM $ 0.0000538
-0.08%
$ 38,430 $ 264
Jun 15, 8 AM $ 0.0000539
+0.03%
$ 38,472 $ 264
Jun 15, 7 AM $ 0.0000539
-0.15%
$ 38,481 $ 264
Jun 15, 6 AM $ 0.0000539
-0.04%
$ 38,500 $ 264
Jun 15, 5 AM $ 0.000054
-0.08%
$ 38,535 $ 264
Jun 15, 4 AM $ 0.0000539
-0.51%
$ 38,519 $ 264
Jun 15, 3 AM $ 0.0000541
+0.26%
$ 38,619 $ 265
Jun 15, 2 AM $ 0.0000541
-0.08%
$ 38,606 $ 264
Jun 15, 1 AM $ 0.0000538
-0.23%
$ 38,419 $ 265
Jun 15, 12 AM $ 0.0000539
-0.27%
$ 38,522 $ 264
Jun 14, 11 PM $ 0.0000538
+0.53%
$ 38,420 $ 265
Jun 14, 10 PM $ 0.0000535
+0.14%
$ 38,233 $ 262
Jun 14, 9 PM $ 0.000053
+2.16%
$ 37,881 $ 262
Jun 14, 8 PM $ 0.0000519
+0.48%
$ 37,054 $ 254
Jun 14, 7 PM $ 0.0000517
+0.15%
$ 36,946 $ 253
Jun 14, 6 PM $ 0.0000516
-0.12%
$ 36,883 $ 253
Jun 14, 5 PM $ 0.0000518
-0.16%
$ 37,003 $ 253
Jun 14, 10 AM $ 0.0000587
-0.11%
$ 41,929 $ 136
Jun 14, 9 AM $ 0.0000586
-0.06%
$ 41,885 $ 137
Jun 14, 8 AM $ 0.0000587
+0.07%
$ 41,927 $ 136
Jun 14, 7 AM $ 0.0000586
-0.26%
$ 41,835 $ 136
Jun 14, 6 AM $ 0.0000589
+0.15%
$ 42,043 $ 137
Jun 14, 5 AM $ 0.0000587
-0.16%
$ 41,887 $ 137
Jun 14, 4 AM $ 0.0000589
-0.28%
$ 42,035 $ 137
Jun 14, 3 AM $ 0.000059
+0.09%
$ 42,136 $ 137
Jun 14, 2 AM $ 0.000059
-0.12%
$ 42,156 $ 137
Jun 14, 1 AM $ 0.0000591
+0.40%
$ 42,187 $ 137
Jun 14, 12 AM $ 0.0000589
+0.10%
$ 42,070 $ 137
Jun 13, 11 PM $ 0.000059
+0.10%
$ 42,101 $ 137
Jun 13, 10 PM $ 0.0000589
-0.31%
$ 42,089 $ 137
Jun 13, 9 PM $ 0.0000588
+0.13%
$ 41,965 $ 137
Jun 13, 8 PM $ 0.0000587
-0.15%
$ 41,931 $ 136
Jun 13, 7 PM $ 0.0000587
+0.02%
$ 41,893 $ 137
Jun 13, 6 PM $ 0.0000587
+0.15%
$ 41,949 $ 136
Jun 13, 5 PM $ 0.0000588
+0.20%
$ 41,984 $ 200
Jun 13, 4 PM $ 0.0000587
-0.89%
$ 41,943 $ 200
Jun 13, 3 PM $ 0.0000593
+0.00%
$ 42,360 $ 218
Jun 13, 10 AM $ 0.0000622
+0.24%
$ 44,407 $ 81