aixrp Historical Data

AIXRP Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000114
-0.39%
$ 81,108 $ 405
May 8, 7 PM $ 0.000114
+0.14%
$ 81,554 $ 407
May 8, 6 PM $ 0.000114
+0.93%
$ 81,488 $ 416
May 8, 5 PM $ 0.000113
+0.79%
$ 80,554 $ 413
May 8, 4 PM $ 0.000112
+0.01%
$ 79,915 $ 408
May 8, 3 PM $ 0.000111
-0.61%
$ 79,530 $ 408
May 8, 2 PM $ 0.000112
+0.35%
$ 79,769 $ 409
May 8, 9 AM $ 0.000104
+3.97%
$ 74,079 $ 149
May 8, 8 AM $ 0.0000996
+0.26%
$ 71,126 $ 9
May 8, 7 AM $ 0.0000992
+0.07%
$ 70,840 $ 9
May 8, 6 AM $ 0.000099
-0.50%
$ 70,718 $ 9
May 8, 5 AM $ 0.0000995
+0.11%
$ 71,077 $ 9
May 8, 4 AM $ 0.0000995
-0.02%
$ 71,057 $ 9
May 8, 3 AM $ 0.0000995
+0.09%
$ 71,043 $ 9
May 8, 2 AM $ 0.0000994
-0.29%
$ 70,999 $ 9
May 8, 1 AM $ 0.0000997
-0.08%
$ 71,229 $ 1
May 8, 12 AM $ 0.0001
+0.05%
$ 71,385 $ 1
May 7, 11 PM $ 0.0000998
+0.15%
$ 71,284 $ 1
May 7, 10 PM $ 0.0000998
+0.05%
$ 71,262 $ 1
May 7, 9 PM $ 0.0000998
+0.04%
$ 71,307 $ 1
May 7, 8 PM $ 0.0001
+0.05%
$ 71,426 $ 1
May 7, 7 PM $ 0.0000998
-0.37%
$ 71,310 $ 1
May 7, 6 PM $ 0.000101
+2.10%
$ 71,787 $ 1
May 7, 5 PM $ 0.0000983
-0.25%
$ 70,216 $ 2
May 7, 4 PM $ 0.0000986
-0.16%
$ 70,430 $ 2
May 7, 3 PM $ 0.0000985
-0.29%
$ 70,354 $ 2
May 7, 2 PM $ 0.000099
-0.36%
$ 70,698 $ 16
May 7, 1 PM $ 0.0000998
-0.38%
$ 71,307 $ 17
May 7, 12 PM $ 0.0001
+0.19%
$ 71,608 $ 17
May 7, 11 AM $ 0.0001
+1.71%
$ 71,491 $ 17
May 7, 10 AM $ 0.0000983
-0.19%
$ 70,217 $ 18
May 7, 9 AM $ 0.0000986
-0.25%
$ 70,414 $ 19
May 7, 8 AM $ 0.000099
-0.18%
$ 70,668 $ 19
May 7, 7 AM $ 0.0000991
+0.32%
$ 70,748 $ 19
May 7, 6 AM $ 0.0000984
-0.08%
$ 70,309 $ 19
May 7, 5 AM $ 0.0000986
+0.30%
$ 70,447 $ 19
May 7, 4 AM $ 0.0000984
+0.15%
$ 70,256 $ 19
May 7, 3 AM $ 0.0000981
-3.42%
$ 70,058 $ 19
May 7, 2 AM $ 0.000102
+0.09%
$ 72,527 $ 90
May 7, 1 AM $ 0.0000965
-0.08%
$ 68,891 $ 122
May 7, 12 AM $ 0.0000966
-0.27%
$ 68,991 $ 268
May 6, 11 PM $ 0.0000969
+0.10%
$ 69,183 $ 269
May 6, 10 PM $ 0.0000968
-0.26%
$ 69,161 $ 270
May 6, 9 PM $ 0.000097
+0.24%
$ 69,261 $ 270
May 6, 8 PM $ 0.0000969
-0.13%
$ 69,176 $ 270
May 6, 7 PM $ 0.0000969
+0.05%
$ 69,228 $ 270
May 6, 6 PM $ 0.0000969
-0.20%
$ 69,231 $ 312
May 6, 5 PM $ 0.0000971
-0.16%
$ 69,374 $ 310
May 6, 4 PM $ 0.000097
-0.33%
$ 69,282 $ 790
May 6, 3 PM $ 0.0000972
+0.06%
$ 69,440 $ 790