aixrp Historical Data

AIXRP Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000119
+0.72%
$ 85,174 $ 3
May 14, 11 PM $ 0.000119
-0.58%
$ 84,983 $ 3
May 14, 10 PM $ 0.00012
+0.29%
$ 85,525 $ 3
May 14, 9 PM $ 0.00012
+0.06%
$ 85,473 $ 3
May 14, 8 PM $ 0.00012
-0.59%
$ 85,784 $ 3
May 14, 7 PM $ 0.000121
-0.65%
$ 86,679 $ 3
May 14, 6 PM $ 0.000122
+2.07%
$ 86,894 $ 3
May 14, 5 PM $ 0.000118
+0.39%
$ 83,977 $ 3
May 14, 4 PM $ 0.000117
+0.26%
$ 83,791 $ 3
May 14, 3 PM $ 0.000117
+0.02%
$ 83,514 $ 3
May 14, 2 PM $ 0.000116
+0.53%
$ 82,713 $ 0
May 14, 1 PM $ 0.000115
+0.08%
$ 82,477 $ 12
May 14, 12 PM $ 0.000115
+0.60%
$ 82,066 $ 12
May 14, 11 AM $ 0.000114
+0.21%
$ 81,622 $ 12
May 14, 10 AM $ 0.000114
+0.14%
$ 81,418 $ 12
May 14, 9 AM $ 0.000114
-0.23%
$ 81,436 $ 12
May 14, 8 AM $ 0.000114
-0.06%
$ 81,552 $ 12
May 14, 7 AM $ 0.000114
-0.07%
$ 81,541 $ 14
May 14, 6 AM $ 0.000114
-0.23%
$ 81,448 $ 14
May 14, 5 AM $ 0.000114
+0.24%
$ 81,521 $ 14
May 14, 4 AM $ 0.000114
+0.23%
$ 81,254 $ 14
May 14, 3 AM $ 0.000114
+0.11%
$ 81,308 $ 14
May 14, 2 AM $ 0.000114
+0.32%
$ 81,478 $ 14
May 14, 1 AM $ 0.000114
+0.15%
$ 81,601 $ 14
May 14, 12 AM $ 0.000114
+0.44%
$ 81,467 $ 14
May 13, 11 PM $ 0.000113
+0.06%
$ 80,999 $ 14
May 13, 10 PM $ 0.000113
+0.23%
$ 80,897 $ 14
May 13, 9 PM $ 0.000113
-0.40%
$ 80,766 $ 14
May 13, 8 PM $ 0.000113
+0.28%
$ 81,014 $ 14
May 13, 7 PM $ 0.000113
-0.49%
$ 80,827 $ 14
May 13, 6 PM $ 0.000114
+0.21%
$ 81,433 $ 14
May 13, 5 PM $ 0.000114
+0.34%
$ 81,275 $ 14
May 13, 4 PM $ 0.000113
-0.07%
$ 80,839 $ 14
May 13, 3 PM $ 0.000113
-0.37%
$ 80,862 $ 14
May 13, 2 PM $ 0.000114
+0.54%
$ 81,316 $ 31
May 13, 1 PM $ 0.000114
+0.22%
$ 81,405 $ 19
May 13, 12 PM $ 0.000114
-0.94%
$ 81,492 $ 19
May 13, 11 AM $ 0.000115
-0.39%
$ 82,314 $ 19
May 13, 10 AM $ 0.000116
-0.58%
$ 82,674 $ 19
May 13, 9 AM $ 0.000116
+0.04%
$ 83,022 $ 19
May 13, 8 AM $ 0.000116
+0.00%
$ 82,775 $ 19
May 13, 7 AM $ 0.000116
+0.31%
$ 82,730 $ 17
May 13, 6 AM $ 0.000115
+0.02%
$ 82,481 $ 17
May 13, 5 AM $ 0.000116
-0.15%
$ 82,594 $ 17
May 13, 4 AM $ 0.000115
+0.13%
$ 82,377 $ 17
May 13, 3 AM $ 0.000115
+0.13%
$ 82,139 $ 17
May 13, 2 AM $ 0.000115
-0.09%
$ 82,100 $ 17
May 13, 1 AM $ 0.000115
+0.88%
$ 82,199 $ 17
May 13, 12 AM $ 0.000114
+0.20%
$ 81,498 $ 17
May 12, 11 PM $ 0.000114
-0.14%
$ 81,542 $ 17