PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0241
+0.00%
$ 481,301 $ 322
3:52 PM $ 0.0241
+0.00%
$ 481,301 $ 322
3:47 PM $ 0.0241
+0.00%
$ 481,453 $ 322
3:37 PM $ 0.024
+0.00%
$ 480,735 $ 322
2:41 PM $ 0.024
+0.00%
$ 480,552 $ 321
1:36 PM $ 0.024
+0.00%
$ 480,661 $ 307
1:33 PM $ 0.024
+0.00%
$ 480,611 $ 307
1:23 PM $ 0.024
+0.00%
$ 480,494 $ 307
1:18 PM $ 0.024
+0.00%
$ 479,786 $ 293
1:05 PM $ 0.024
+0.00%
$ 479,957 $ 284
12:41 PM $ 0.024
+0.00%
$ 479,957 $ 284
12:37 PM $ 0.024
+0.00%
$ 480,532 $ 272
12:17 PM $ 0.024
+0.00%
$ 480,098 $ 272
11:55 AM $ 0.024
+0.00%
$ 480,674 $ 260
11:50 AM $ 0.024
+0.00%
$ 480,674 $ 260
11:16 AM $ 0.024
+0.00%
$ 480,674 $ 260
11:12 AM $ 0.024
+0.00%
$ 480,186 $ 260
10:52 AM $ 0.024
+0.00%
$ 480,133 $ 296
10:36 AM $ 0.024
+0.00%
$ 480,183 $ 283
10:29 AM $ 0.024
+0.00%
$ 479,768 $ 274
10:22 AM $ 0.024
+0.00%
$ 479,803 $ 274
10:21 AM $ 0.024
+0.00%
$ 479,803 $ 274
10:03 AM $ 0.024
+0.00%
$ 479,001 $ 273
10:01 AM $ 0.024
+0.00%
$ 479,001 $ 260
9:40 AM $ 0.024
+0.00%
$ 479,581 $ 260
9:31 AM $ 0.024
+0.00%
$ 479,581 $ 246
9:21 AM $ 0.024
+0.00%
$ 479,452 $ 246
9:08 AM $ 0.024
+0.00%
$ 479,355 $ 246
9:05 AM $ 0.024
+0.00%
$ 479,355 $ 235
9:02 AM $ 0.024
+0.00%
$ 479,336 $ 235
9:01 AM $ 0.024
+0.00%
$ 479,336 $ 223
8:57 AM $ 0.024
+0.00%
$ 479,557 $ 211
8:47 AM $ 0.024
-0.02%
$ 479,478 $ 199
8:34 AM $ 0.024
+0.00%
$ 479,460 $ 199
8:33 AM $ 0.024
+0.00%
$ 479,460 $ 199
8:20 AM $ 0.024
+0.00%
$ 479,352 $ 199
8:11 AM $ 0.024
+0.00%
$ 479,352 $ 189
8:07 AM $ 0.024
+0.00%
$ 479,473 $ 175
8:06 AM $ 0.024
+0.02%
$ 479,473 $ 175
8:05 AM $ 0.024
+0.00%
$ 479,473 $ 175
7:56 AM $ 0.024
+0.00%
$ 479,189 $ 162
7:53 AM $ 0.024
+0.00%
$ 479,191 $ 162
7:50 AM $ 0.024
+0.00%
$ 479,191 $ 160
7:44 AM $ 0.024
+0.00%
$ 479,064 $ 149
7:41 AM $ 0.024
+0.00%
$ 479,064 $ 149
7:25 AM $ 0.024
+0.00%
$ 479,557 $ 138
7:17 AM $ 0.024
+0.00%
$ 479,557 $ 90
7:16 AM $ 0.024
+0.00%
$ 479,557 $ 70
7:15 AM $ 0.024
+0.00%
$ 479,557 $ 70
7:12 AM $ 0.024
+0.00%
$ 479,775 $ 70
Download