Coinranking
PACIFIC LEGEND vStock Historical Data
PCLDv
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 25, 12 PM | $ 0.0219 | +0.00% | ||
| May 24, 10 AM | $ 0.0219 | -0.17% | ||
| May 24, 9 AM | $ 0.0219 | -3.26% | ||
| May 23, 12 PM | $ 0.0229 | -0.11% | ||
| May 23, 11 AM | $ 0.0231 | -1.43% | ||
| May 23, 10 AM | $ 0.0234 | +0.00% | ||
| May 22, 11 AM | $ 0.0235 | +0.00% | ||
| May 22, 10 AM | $ 0.0235 | -0.01% | ||
| May 22, 8 AM | $ 0.0235 | +0.27% | ||
| May 21, 9 AM | $ 0.0234 | +0.00% | ||
| May 21, 8 AM | $ 0.0234 | +1.08% | ||
| May 20, 8 AM | $ 0.023 | +1.48% | ||
| May 19, 10 AM | $ 0.0226 | +0.00% | ||
| May 19, 9 AM | $ 0.0227 | +1.57% | ||
| May 18, 6 PM | $ 0.0215 | +0.00% | ||
| May 18, 10 AM | $ 0.0214 | +0.46% | ||
| May 18, 9 AM | $ 0.0213 | +0.00% | ||
| May 17, 5 AM | $ 0.0213 | +3.71% | ||
| May 16, 12 PM | $ 0.0205 | +3.31% | ||
| May 15, 3 PM | $ 0.0199 | +0.00% | ||
| May 15, 11 AM | $ 0.0198 | +1.47% | ||
| May 14, 2 PM | $ 0.0195 | +0.49% | ||
| May 14, 1 PM | $ 0.0192 | +4.02% | ||
| May 12, 10 AM | $ 0.0185 | -0.03% | ||
| May 11, 4 PM | $ 0.0185 | +0.00% | ||
| May 11, 3 PM | $ 0.0185 | +0.00% | ||
| May 11, 12 PM | $ 0.0184 | +1.59% | ||
| May 11, 10 AM | $ 0.0181 | +0.00% | ||
| May 10, 3 PM | $ 0.0181 | +0.00% | ||
| May 10, 6 AM | $ 0.0181 | +0.00% | ||
| May 9, 5 PM | $ 0.0181 | +3.04% | ||
| May 8, 2 PM | $ 0.0175 | +0.00% | ||
| May 8, 1 PM | $ 0.0175 | +0.00% | ||
| May 6, 2 PM | $ 0.0175 | +0.00% | ||
| May 6, 1 PM | $ 0.0175 | +0.00% | ||
| May 5, 4 PM | $ 0.0175 | +0.00% | ||
| May 5, 3 PM | $ 0.0175 | +0.01% | ||
| May 5, 2 PM | $ 0.0173 | +1.25% | ||
| May 5, 10 AM | $ 0.017 | +1.40% | ||
| May 5, 9 AM | $ 0.0168 | -0.04% | ||
| May 4, 10 AM | $ 0.0167 | +0.00% | ||
| May 4, 9 AM | $ 0.0166 | +0.00% | ||
| May 3, 3 PM | $ 0.0167 | +0.00% | ||
| Apr 29, 1 PM | $ 0.0166 | +0.00% | ||
| Apr 29, 10 AM | $ 0.0166 | -0.01% | ||
| Apr 29, 9 AM | $ 0.0167 | +0.00% | ||