PACIFIC LEGEND vStock Historical Data

PCLDv Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0268
+0.00%
$ 536,348 $ 223
Jun 7, 1 PM $ 0.0268
+0.00%
$ 536,391 $ 223
Jun 7, 12 PM $ 0.0268
-0.20%
$ 536,423 $ 220
Jun 7, 11 AM $ 0.0269
+0.00%
$ 537,503 $ 58
Jun 7, 12 AM $ 0.0269
+0.00%
$ 537,496 $ 49
Jun 6, 5 PM $ 0.0269
-0.01%
$ 537,532 $ 47
Jun 6, 4 PM $ 0.0269
+0.00%
$ 537,758 $ 12
Jun 6, 3 PM $ 0.0269
+0.00%
$ 537,757 $ 12
Jun 6, 2 PM $ 0.0269
+0.00%
$ 537,777 $ 9
Jun 6, 1 PM $ 0.0269
+0.01%
$ 537,800 $ 47
Jun 6, 12 PM $ 0.0268
+0.76%
$ 536,597 $ 46
Jun 5, 12 PM $ 0.0266
+0.00%
$ 532,950 $ 98
Jun 5, 10 AM $ 0.0267
+0.00%
$ 533,178 $ 45
Jun 4, 3 PM $ 0.0267
+0.00%
$ 533,376 $ 61
Jun 4, 1 PM $ 0.0267
+0.00%
$ 533,314 $ 104
Jun 4, 8 AM $ 0.0267
+0.00%
$ 533,272 $ 353
Jun 3, 3 PM $ 0.0267
-0.03%
$ 533,423 $ 311
Jun 3, 2 PM $ 0.0267
+0.00%
$ 533,588 $ 269
Jun 3, 1 PM $ 0.0267
+0.00%
$ -- $ 269
Jun 3, 12 PM $ 0.0267
+1.70%
$ 533,440 $ 269
Jun 3, 10 AM $ 0.0261
+0.00%
$ 522,642 $ 336
Jun 3, 9 AM $ 0.0261
-0.10%
$ 522,839 $ 296
Jun 2, 12 PM $ 0.0262
+0.29%
$ 523,440 $ 300
Jun 2, 11 AM $ 0.0261
+0.56%
$ 521,423 $ 235
Jun 2, 7 AM $ 0.0259
-0.04%
$ 517,723 $ 134
Jun 1, 7 PM $ 0.0259
+0.00%
$ 518,174 $ 36
Jun 1, 11 AM $ 0.0259
+4.19%
$ 517,679 $ 75
May 31, 8 PM $ 0.0246
+0.00%
$ 492,377 $ 388
May 31, 11 AM $ 0.0231
-4.25%
$ 462,958 $ 412
May 31, 6 AM $ 0.0232
-0.07%
$ 464,209 $ 515
May 31, 5 AM $ 0.0232
-0.18%
$ 464,711 $ 412
May 30, 4 PM $ 0.0233
+0.00%
$ 465,615 $ 228
May 30, 2 PM $ 0.0233
-0.07%
$ 465,573 $ 227
May 30, 11 AM $ 0.0232
+0.81%
$ 463,946 $ 169
May 29, 3 PM $ 0.023
+0.00%
$ 460,304 $ 126
May 29, 12 PM $ 0.023
+0.00%
$ 460,239 $ 209
May 29, 11 AM $ 0.023
-0.42%
$ 459,782 $ 209
May 29, 10 AM $ 0.0229
+0.45%
$ 458,886 $ 214
May 29, 8 AM $ 0.0228
+0.00%
$ 455,690 $ 193
May 29, 7 AM $ 0.0228
+0.00%
$ 455,750 $ 177
May 28, 4 PM $ 0.0228
-0.04%
$ 455,794 $ 160
May 28, 1 PM $ 0.0228
+0.20%
$ 456,025 $ 90
May 28, 12 PM $ 0.0227
+2.12%
$ 454,284 $ 90
May 28, 11 AM $ 0.0222
+0.00%
$ 444,854 $ 25
May 27, 12 PM $ 0.0222
+0.15%
$ 443,494 $ 56
May 27, 11 AM $ 0.0221
+0.25%
$ 441,527 $ 55
May 27, 5 AM $ 0.022
+0.43%
$ 440,309 $ 22
May 26, 12 PM $ 0.0219
+0.00%
$ 438,497 $ 18
May 25, 2 PM $ 0.0219
+0.00%
$ 438,483 $ 7
May 25, 12 PM $ 0.0219
+0.00%
$ 438,201 $ 0.001