PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.024
+0.00%
$ 480,661 $ 307
Today, at 1 PM $ 0.024
+0.07%
$ 480,661 $ 307
Today, at 12 PM $ 0.024
-0.03%
$ 479,957 $ 284
Today, at 11 AM $ 0.024
+0.00%
$ 480,174 $ 260
Today, at 10 AM $ 0.024
+0.10%
$ 480,133 $ 296
Today, at 9 AM $ 0.024
+0.05%
$ 479,675 $ 260
Today, at 8 AM $ 0.024
+0.06%
$ 479,557 $ 211
Today, at 7 AM $ 0.024
-0.12%
$ 479,189 $ 162
Today, at 6 AM $ 0.024
+0.07%
$ 479,745 $ 69
Yesterday, at 11 AM $ 0.024
-0.09%
$ 479,203 $ 37
Yesterday, at 10 AM $ 0.024
+0.00%
$ 479,613 $ 0
Jun 14, 11 AM $ 0.024
+0.00%
$ 479,350 $ 46
Jun 14, 6 AM $ 0.0239
-0.10%
$ 478,945 $ 46
Jun 13, 6 PM $ 0.024
+0.00%
$ 479,401 $ 48
Jun 13, 5 AM $ 0.024
-0.01%
$ 479,376 $ 247
Jun 12, 3 PM $ 0.024
-0.01%
$ 479,373 $ 321
Jun 12, 2 PM $ 0.024
+0.00%
$ 479,432 $ 318
Jun 12, 1 PM $ 0.024
+0.00%
$ 479,398 $ 320
Jun 12, 11 AM $ 0.024
-0.02%
$ 479,022 $ 314
Jun 12, 10 AM $ 0.024
+0.00%
$ 479,139 $ 606
Jun 12, 9 AM $ 0.024
+0.01%
$ 479,147 $ 652
Jun 12, 8 AM $ 0.024
+0.37%
$ 479,154 $ 658
Jun 11, 2 PM $ 0.0237
+0.00%
$ 474,462 $ 583
Jun 11, 11 AM $ 0.0237
-0.32%
$ 474,672 $ 574
Jun 11, 10 AM $ 0.0238
-0.21%
$ 476,841 $ 342
Jun 11, 9 AM $ 0.0239
+0.01%
$ 477,846 $ 52
Jun 10, 11 AM $ 0.0239
+0.01%
$ 477,587 $ 1,601
Jun 10, 10 AM $ 0.0239
+0.19%
$ 477,603 $ 1,599
Jun 10, 9 AM $ 0.0238
-4.79%
$ 476,672 $ 1,601
Jun 10, 8 AM $ 0.0251
-4.08%
$ 502,051 $ 1,210
Jun 9, 2 PM $ 0.0265
+0.03%
$ 529,695 $ 1,298
Jun 9, 11 AM $ 0.0265
+0.00%
$ 529,568 $ 1,597
Jun 9, 10 AM $ 0.0265
+0.00%
$ 529,578 $ 1,601
Jun 9, 8 AM $ 0.0265
+0.00%
$ 529,582 $ 1,595
Jun 8, 3 PM $ 0.0265
-0.09%
$ 530,591 $ 1,524
Jun 8, 2 PM $ 0.0266
-0.48%
$ 531,394 $ 444
Jun 8, 1 PM $ 0.0267
-0.25%
$ 534,200 $ 348
Jun 8, 12 PM $ 0.0268
+0.00%
$ 535,518 $ 171
Jun 8, 11 AM $ 0.0268
-0.02%
$ 535,502 $ 334
Jun 8, 10 AM $ 0.0268
-0.01%
$ 535,598 $ 330
Jun 8, 8 AM $ 0.0268
-0.02%
$ 535,670 $ 320
Jun 8, 7 AM $ 0.0268
+0.01%
$ 535,754 $ 312
Jun 8, 6 AM $ 0.0268
+0.00%
$ 535,755 $ 310
Jun 8, 5 AM $ 0.0268
+0.00%
$ 535,710 $ 297
Jun 8, 3 AM $ 0.0268
+0.00%
$ 535,748 $ 293
Jun 7, 6 PM $ 0.0268
-0.01%
$ 535,779 $ 283
Jun 7, 5 PM $ 0.0268
+0.00%
$ 535,835 $ 272
Jun 7, 4 PM $ 0.0268
-0.07%
$ 535,854 $ 280
Jun 7, 3 PM $ 0.0268
-0.02%
$ 536,259 $ 242
Jun 7, 2 PM $ 0.0268
+0.00%
$ 536,348 $ 223
Download