PACIFIC LEGEND vStock Historical Data

PCLDv
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
+0.00%
$ 480,552 $ 321
Yesterday $ 0.024
-0.09%
$ -- $ 37
Jun 14, 2026 $ 0.024
-0.01%
$ -- $ 46
Jun 13, 2026 $ 0.024
+0.00%
$ 479,401 $ 48
Jun 12, 2026 $ 0.024
+0.41%
$ -- $ 321
Jun 11, 2026 $ 0.0237
-0.70%
$ -- $ 583
Jun 10, 2026 $ 0.0239
-8.76%
$ -- $ 1,601
Jun 9, 2026 $ 0.0265
+0.02%
$ -- $ 1,298
Jun 8, 2026 $ 0.0265
-0.96%
$ -- $ 1,524
Jun 7, 2026 $ 0.0268
-0.32%
$ 535,779 $ 283
Jun 6, 2026 $ 0.0269
+0.93%
$ -- $ 47
Jun 5, 2026 $ 0.0266
-0.04%
$ -- $ 98
Jun 4, 2026 $ 0.0267
+0.02%
$ -- $ 61
Jun 3, 2026 $ 0.0267
+1.92%
$ -- $ 311
Jun 2, 2026 $ 0.0262
+1.07%
$ -- $ 300
Jun 1, 2026 $ 0.0259
+4.29%
$ 518,174 $ 36
May 31, 2026 $ 0.0246
+5.76%
$ 492,377 $ 388
May 30, 2026 $ 0.0233
+1.18%
$ -- $ 228
May 29, 2026 $ 0.023
+1.00%
$ -- $ 126
May 28, 2026 $ 0.0228
+2.46%
$ -- $ 160
May 27, 2026 $ 0.0222
+1.16%
$ -- $ 56
May 26, 2026 $ 0.0219
+0.00%
$ -- $ 18
May 25, 2026 $ 0.0219
+0.06%
$ -- $ 7
May 24, 2026 $ 0.0219
-3.44%
$ -- $ 576
May 23, 2026 $ 0.0229
-2.39%
$ -- $ 314
May 22, 2026 $ 0.0235
+0.34%
$ -- $ 166
May 21, 2026 $ 0.0234
+1.08%
$ -- $ 124
May 20, 2026 $ 0.023
+1.48%
$ -- $ 50
May 19, 2026 $ 0.0226
+1.48%
$ -- $ 9
May 18, 2026 $ 0.0215
+0.74%
$ 429,147 $ 262
May 17, 2026 $ 0.0213
+3.71%
$ -- $ 484
May 16, 2026 $ 0.0205
+3.31%
$ -- $ 23
May 15, 2026 $ 0.0199
+2.04%
$ -- $ 8
May 14, 2026 $ 0.0195
+5.36%
$ -- $ 87
May 12, 2026 $ 0.0185
-0.03%
$ -- $ 332
May 11, 2026 $ 0.0185
+2.04%
$ -- $ 123
May 10, 2026 $ 0.0181
-0.01%
$ -- $ 133
May 9, 2026 $ 0.0181
+3.04%
$ -- $ 6
May 8, 2026 $ 0.0175
+0.00%
$ -- $ 52
May 6, 2026 $ 0.0175
-0.01%
$ -- $ 225
May 5, 2026 $ 0.0175
+4.44%
$ -- $ 202
May 4, 2026 $ 0.0167
+0.27%
$ -- $ 59
May 3, 2026 $ 0.0167
+0.00%
$ -- $ 17
Apr 29, 2026 $ 0.0166
-0.03%
$ -- $ 363
Download