Netvrk Historical Data

NTVRK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00144
-32.91%
$-- $6,591
Jul 2026 $0.00222
+10.45%
$-- $8,568
Jun 2026 $0.00197
+149.26%
$-- $2,679
May 2026 $0.000965
-44.40%
$-- $16,793
Apr 2026 $0.00229
+38.82%
$-- $23,645
Mar 2026 $0.00228
+35.68%
$-- $70,412
Feb 2026 $0.0017
-40.21%
$-- $21,677
Jan 2026 $0.00299
-17.17%
$314,000 $136,661
Dec 2025 $0.0039
-52.55%
$390,000 $238,277
Nov 2025 $0.0083
-18.31%
$822,000 $1.39 million
Oct 2025 $0.00991
-21.97%
$1.02 million $4.61 million
Sep 2025 $0.0133
-22.84%
$1.27 million $4.61 million
Aug 2025 $0.0172
-36.05%
$1.72 million $5.57 million
Jul 2025 $0.0273
-8.61%
$2.68 million $5.84 million
Jun 2025 $0.0301
-19.94%
$2.98 million $7.39 million
May 2025 $0.0377
+12.18%
$3.77 million $7.16 million
Apr 2025 $0.0336
+11.55%
$2.13 million $6.99 million
Mar 2025 $0.0301
-16.43%
$1.91 million $7.03 million
Feb 2025 $0.0446
-27.69%
$2.82 million $8.47 million
Jan 2025 $0.0632
-54.42%
$3.9 million $11.19 million
Dec 2024 $0.132
+92.70%
$8.78 million $13.05 million
Nov 2024 $0.0687
-33.27%
$4.35 million $8.59 million
Oct 2024 $0.104
+74.72%
$6.52 million $11.31 million
Sep 2024 $0.06
-1.98%
$3.8 million $7.48 million
Aug 2024 $0.0611
-25.53%
$3.87 million $6.41 million
Jul 2024 $0.0818
-23.02%
$5.18 million $2.88 million
Jun 2024 $0.106
-30.38%
$6.72 million $1.26 million
May 2024 $0.152
-5.16%
$9.65 million $2.01 million
Apr 2024 $0.161
-1.73%
$10.18 million $3.59 million
Mar 2024 $0.163
-25.72%
$10.33 million $12.19 million
Feb 2024 $0.219
+203.64%
$13.84 million $8.48 million
Jan 2024 $0.0832
-31.17%
$5.27 million $13.19 million
Dec 2023 $0.121
-61.83%
$7.65 million $15.25 million
Nov 2023 $0.317
+330.37%
$19.91 million $19.2 million
Oct 2023 $0.0736
+1.40%
$4.55 million $2.6 million
Sep 2023 $0.0725
+0.60%
$4.29 million $3.75 million
Aug 2023 $0.0721
-34.15%
$4 million $3.56 million
Jul 2023 $0.109
-23.68%
$5.94 million $4.67 million
Jun 2023 $0.143
+4.25%
$7.54 million $5.4 million
May 2023 $0.138
-7.24%
$7.11 million $10.47 million
Apr 2023 $0.148
-23.94%
$6.19 million $13.16 million
Mar 2023 $0.195
-6.79%
$8.15 million $16.77 million
Feb 2023 $0.209
+3.16%
$8.74 million $15.12 million
Jan 2023 $0.203
+24.27%
$8.47 million $12.31 million
Dec 2022 $0.163
+8.51%
$6.8 million $7.16 million
Nov 2022 $0.15
-30.24%
$6.26 million $19.51 million
Oct 2022 $0.215
-18.66%
$8.98 million $24.19 million
Sep 2022 $0.264
+19.14%
$11.04 million $22.17 million
Aug 2022 $0.222
-59.51%
$-- $32.11 million
Jul 2022 $0.548
+47.09%
$-- $22.24 million
Download