Netvrk Historical Data

NTVRK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.00228
+6.83%
$227,830 $9,211
Mar 31, 7 AM $0.00206
+0.00%
$205,661 $9,183
Mar 31, 6 AM $0.00203
+1.49%
$202,580 $9,102
Mar 30, 12 PM $0.00207
-2.52%
$207,314 $4,579
Mar 28, 3 PM $0.00224
+21.41%
$224,199 $5,498
Mar 27, 11 AM $0.00232
+4.83%
$232,185 $22,964
Mar 27, 10 AM $0.00226
+21.25%
$226,082 $28,609
Mar 26, 3 PM $0.00288
+12.85%
$287,621 $27,152
Mar 26, 7 AM $0.00153
-5.42%
$153,052 $3,070
Mar 26, 6 AM $0.00162
+0.00%
$162,133 $604
Mar 14, 10 PM $0.00144
+0.00%
$143,585 $86
Mar 12, 3 PM $0.00148
+0.00%
$148,332 $72
Mar 12, 2 PM $0.00148
+0.00%
$148,231 $69
Mar 11, 5 PM $0.00158
+0.00%
$157,528 $0
Mar 11, 4 PM $0.00158
+0.00%
$157,528 $0
Mar 11, 3 PM $0.00158
+0.00%
$157,528 $0
Mar 11, 2 PM $0.00158
+0.00%
$157,528 $0
Mar 11, 1 PM $0.00158
+0.00%
$157,528 $0
Mar 11, 12 PM $0.00158
+0.00%
$157,528 $0
Mar 10, 7 PM $0.00146
-0.27%
$146,230 $531
Mar 10, 5 PM $0.00149
-1.48%
$148,856 $533
Mar 10, 7 AM $0.00161
+0.00%
$160,510 $40
Mar 8, 10 PM $0.00156
+0.00%
$156,404 $113
Mar 6, 11 PM $0.00322
+0.00%
$321,684 $41
Mar 6, 10 PM $0.00321
+0.28%
$321,348 $41
Mar 6, 9 PM $0.0032
-0.24%
$319,919 $40
Mar 6, 8 PM $0.0032
-0.57%
$319,815 $40
Mar 6, 7 PM $0.00322
+0.23%
$321,686 $41
Mar 6, 6 PM $0.00321
+0.99%
$320,537 $40
Mar 6, 5 PM $0.0032
-0.11%
$319,788 $40
Mar 6, 4 PM $0.0032
-0.51%
$319,836 $40
Mar 6, 3 PM $0.00322
-0.10%
$322,491 $41
Mar 6, 2 PM $0.00326
-1.86%
$325,727 $41
Mar 6, 1 PM $0.00331
-0.22%
$331,362 $42
Mar 5, 10 PM $0.00168
+0.00%
$167,921 $165
Download